Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Mars Battle SHOOT | US$0,0001570 | -15,07% | -15,26% | US$14.405 | - | 91.733.593 SHOOT |
| 3402 |  Planet Mojo MOJO | US$0,0003914 | -9,81% | -18,04% | US$14.297 | US$17.969,02 | 36.526.787 MOJO |
| 3403 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001869 | -7,41% | -7,95% | US$13.800 | US$9,55 | 738.299.997 CORGI |
| 3404 |  POLKARARE PRARE | US$0,001210 | 5,72% | -0,62% | US$13.770 | US$18.663,08 | 11.383.253 PRARE |
| 3405 |  ShoeFy SHOE | US$0,001049 | -6,63% | -9,81% | US$13.654 | US$16.735,43 | 13.013.747 SHOE |
| 3406 |  ARNOLD ARNOLD | US$0,00001313 | -10,67% | -32,44% | US$13.131 | US$31,35 | 999.956.810 ARNOLD |
| 3407 |  Ancient Kingdom DOM | US$0,000008270 | -4,44% | -8,65% | US$13.096 | US$32,96 | 1.582.996.466 DOM |
| 3408 |  Platypus Finance PTP | US$0,0003141 | -5,71% | -44,61% | US$13.015 | - | 41.436.585 PTP |
| 3409 |  Magical Blocks MBLK | US$0,0001100 | -0,22% | 0,63% | US$12.739 | US$16.936,33 | 115.766.919 MBLK |
| 3410 |  Goose Finance EGG | US$0,007371 | -10,15% | -6,05% | US$12.937 | US$17.492,73 | 1.755.130 EGG |
| 3411 |  FreedomCoin FREED | US$0,001915 | -9,14% | -34,73% | US$12.649 | US$0,02000 | 6.604.387 FREED |
| 3412 |  SAFE DEAL SFD | US$0,0003223 | -9,14% | -14,88% | US$12.379 | US$0,3600 | 38.408.294 SFD |
| 3413 |  Hertz Network HTZ | US$0,000002350 | -2,75% | 22,98% | US$12.306 | US$8,69 | 5.238.410.649 HTZ |
| 3414 |  Brotherhood BOG | US$0,00001228 | -0,98% | -13,57% | US$12.280 | - | 999.931.471 BOG |
| 3415 |  Cirus Foundation CIRUS | US$0,0001925 | 8,36% | -4,28% | US$12.049 | - | 62.590.209 CIRUS |
| 3416 |  Axe AXE | US$0,002276 | 0,00% | -35,25% | US$11.973 | - | 5.260.968 AXE |
| 3417 |  EarthFund 1EARTH | US$0,0001641 | 3,95% | -31,11% | US$11.941 | US$24.433,42 | 72.754.338 1EARTH |
| 3418 |  CorionX CORX | US$0,00009033 | 31,95% | 6,52% | US$11.734 | US$3,35 | 129.910.129 CORX |
| 3419 |  Pacoca PACOCA | US$0,00003487 | -5,48% | -1,33% | US$11.545 | - | 331.082.967 PACOCA |
| 3420 |  Sator SAO | US$0,0002065 | -6,63% | -30,65% | US$11.340 | US$16.497,85 | 54.913.292 SAO |
| 3421 |  LGCY Network LGCY | US$0,0000008800 | 0,00% | 0,18% | US$11.216 | - | 12.714.000.000 LGCY |
| 3422 |  Amazy AZY | US$0,0002731 | -3,52% | -6,74% | US$11.178 | US$17.330,23 | 40.923.921 AZY |
| 3423 |  Fractal ID FCL | US$0,0006592 | 0,00% | -9,67% | US$10.939 | - | 16.595.271 FCL |
| 3424 |  Revolve Games RPG | US$0,0001402 | 0,00% | 8,36% | US$10.845 | - | 77.346.470 RPG |
| 3425 |  Dechat DECHAT | US$0,002199 | -14,21% | -21,46% | US$10.762 | - | 4.895.047 DECHAT |
| 3426 |  GoAsk ASK | US$0,00001073 | 0,00% | -10,17% | US$10.730 | - | 1.000.000.000 ASK |
| 3427 |  Nsure.Network NSURE | US$0,001891 | -10,42% | -10,42% | US$10.719 | US$44.988,26 | 5.668.964 NSURE |
| 3428 |  ABDS Token ABDS | US$0,003466 | -3,50% | 12,27% | US$10.568 | US$5.031,99 | 3.049.500 ABDS |
| 3429 |  Spaceswap MILK2 MILK2 | US$0,001435 | 0,00% | -7,99% | US$10.585 | - | 7.376.937 MILK2 |
| 3430 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3431 |  ZENZO ZNZ | US$0,0003525 | 0,00% | -50,84% | US$10.456 | - | 29.667.006 ZNZ |
| 3432 |  The HUSL HUSL | US$0,0009984 | -5,44% | -7,16% | US$10.363 | - | 10.379.879 HUSL |
| 3433 |  MetaMAFIA MAF | US$0,00003802 | -9,50% | -81,06% | US$10.292 | US$6.538,46 | 270.712.816 MAF |
| 3434 |  BullBear AI AIBB | - | -25,41% | -44,66% | US$20.864 | - | 2.045.833.899.998.990 AIBB |
| 3435 |  Wall Street Games WSG | US$0,00003500 | -6,56% | -54,93% | US$9.637 | - | 275.384.341 WSG |
| 3436 |  Moniwar MOWA | US$0,0008841 | -6,62% | -4,16% | US$9.558 | - | 10.810.810 MOWA |
| 3437 |  DeFiner FIN | US$0,00005602 | 0,00% | 0,01% | US$9.412 | - | 168.000.000 FIN |
| 3438 |  Dexlab Classic DXLC | US$0,0001780 | 33,21% | -34,95% | US$9.350 | US$201,07 | 52.526.786 DXLC |
| 3439 |  Warena RENA | US$0,001356 | -5,53% | -0,83% | US$9.306 | US$16.598,43 | 6.862.242 RENA |
| 3440 |  TitanSwap TITAN | US$0,0001000 | -0,02% | -0,02% | US$9.263 | - | 92.615.119 TITAN |
| 3441 |  MMOCoin MMO | US$0,0001350 | -3,15% | -11,92% | US$9.253 | US$0,01000 | 68.531.894 MMO |
| 3442 |  Terran Coin TRR | US$0,0003886 | 4,78% | -16,96% | US$9.193 | US$41.639,86 | 23.653.359 TRR |
| 3443 |  OKX Mascot WALLY | US$0,000009070 | -4,09% | -7,23% | US$9.068 | - | 999.999.581 WALLY |
| 3444 |  Crypto Sports Network CSPN | US$0,003302 | 0,01% | 51,44% | US$9.038 | US$70,09 | 2.737.526 CSPN |
| 3445 |  BoutsPro BOUTS | US$0,0001168 | -79,31% | -79,31% | US$8.950 | - | 76.615.188 BOUTS |
| 3446 |  Smoothy SMTY | US$0,001747 | -2,78% | 0,18% | US$8.890 | US$265.723 | 5.089.773 SMTY |
| 3447 |  Sypool SYP | US$0,0001346 | 0,08% | -12,81% | US$8.796 | US$40.165,11 | 65.364.660 SYP |
| 3448 |  Bitball Treasure BTRS | US$0,01934 | -0,03% | -0,08% | US$8.701 | US$269.388 | 450.000 BTRS |
| 3449 |  Acoin ACOIN | US$0,006952 | 0,00% | 0,00% | US$8.482 | - | 1.220.085 ACOIN |
| 3450 |  WagyuSwap WAG | US$0,0001540 | -5,19% | -14,65% | US$8.342 | - | 54.165.358 WAG |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.