Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  SORA Validator Token VAL | US$0,02047 | 2,89% | -15,92% | US$8.350 | US$71,73 | 408.003 VAL |
| 3452 |  Zoo World ZOO | US$0,000008140 | 3,50% | -12,25% | US$8.142 | - | 999.994.704 ZOO |
| 3453 |  EasyFi EZ | US$0,001247 | 9,33% | 51,36% | US$7.947 | US$1,02 | 6.373.615 EZ |
| 3454 |  CEREAL CEP | US$0,00004102 | 0,01% | 0,04% | US$7.691 | US$1,95 | 187.500.000 CEP |
| 3455 |  SADANT SADANT | US$0,000007530 | 0,00% | -16,98% | US$7.528 | - | 999.996.393 SADANT |
| 3456 |  Rage Fan RAGE | US$0,0001275 | -12,59% | -33,30% | US$7.232 | US$18.516,61 | 56.719.938 RAGE |
| 3457 |  Zyberswap ZYB | US$0,001265 | -11,30% | -16,38% | US$7.110 | - | 5.622.515 ZYB |
| 3458 |  SugarBlock SUGARB | US$0,00003574 | -5,54% | 4,53% | US$7.101 | - | 198.699.248 SUGARB |
| 3459 |  Gaj Finance GAJ | US$0,003549 | -1,32% | -6,29% | US$6.891 | US$24,64 | 1.941.413 GAJ |
| 3460 |  Dogcoin DCOIN | US$0,000006860 | -1,89% | -20,35% | US$6.864 | - | 1.000.000.000 DCOIN |
| 3461 |  DOB on Base DOB | US$0,0006750 | -2,11% | -23,89% | US$6.750 | - | 10.000.000 DOB |
| 3462 |  NBX BYN | US$0,0007461 | 20,29% | 9,60% | US$6.612 | US$74.207,20 | 8.863.175 BYN |
| 3463 |  SNOOPYBABE SBABE | US$0,0000006500 | -6,69% | -9,70% | US$6.530 | - | 10.000.000.000 SBABE |
| 3464 |  FrontFanz FANX | US$0,00006647 | -3,74% | -10,94% | US$6.494 | US$1.181,29 | 97.696.581 FANX |
| 3465 |  ETHA Lend ETHA | US$0,0006769 | -0,37% | -1,00% | US$6.336 | - | 9.359.425 ETHA |
| 3466 |  SynchroBitcoin SNB | US$0,00007704 | -34,74% | -32,43% | US$6.186 | US$62,13 | 80.295.231 SNB |
| 3467 |  Purple Platform io PPL | US$0,00001034 | 0,00% | -12,47% | US$5.689 | - | 550.000.000 PPL |
| 3468 |  Rune RUNE | US$1,10 | -6,81% | -18,64% | US$5.491 | US$2.269.179 | 4.972 RUNE |
| 3469 |  Gunstar Metaverse GSTS | US$0,0001737 | -0,66% | -0,29% | US$5.435 | - | 31.290.286 GSTS |
| 3470 |  Bitspawn SPWN | US$0,00001051 | -3,66% | -19,82% | US$5.401 | US$17,43 | 514.118.905 SPWN |
| 3471 |  Degen Distillery DRINK | US$0,00007961 | 159,97% | 198,76% | US$5.794 | US$37.646,78 | 72.772.197 DRINK |
| 3472 |  Lanceria LANC | US$0,00001856 | -16,15% | -31,31% | US$4.996 | - | 269.152.549 LANC |
| 3473 |  MoneySwap MSWAP | US$0,000003320 | -9,73% | 9,31% | US$4.987 | - | 1.500.000.000 MSWAP |
| 3474 |  Mrweb Finance (new) AMA | US$0,00006634 | -7,78% | 71,61% | US$4.783 | - | 72.089.737 AMA |
| 3475 |  ROCKI ROCKI | US$0,0005850 | 13,84% | -39,38% | US$4.713 | - | 8.057.237 ROCKI |
| 3476 |  Snowball SNOB | US$0,0007921 | -11,73% | -25,42% | US$4.350 | - | 5.492.417 SNOB |
| 3477 |  Ekta EKTA | US$0,0001237 | 9,98% | 65,77% | US$4.299 | - | 34.769.778 EKTA |
| 3478 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3479 |  Nemesis Downfall ND | US$0,0000003400 | -0,04% | 3,90% | US$4.070 | - | 11.839.856.498 ND |
| 3480 |  Pope meme POPE | US$0,00002001 | -75,00% | -74,99% | US$4.002 | US$1,09 | 200.000.000 POPE |
| 3481 |  Carrieverse CVTX | US$0,00001901 | -32,13% | 72,80% | US$3.947 | US$30,42 | 207.650.406 CVTX |
| 3482 |  Vatan VATAN | US$0,00006424 | 0,00% | 12,44% | US$3.602 | - | 56.070.649 VATAN |
| 3483 |  Indexed Finance NDX | US$0,004031 | -0,08% | -0,10% | US$3.446 | US$21,55 | 854.801 NDX |
| 3484 |  FutureStarter FS | US$0,00003290 | -4,50% | -18,86% | US$3.405 | - | 103.506.349 FS |
| 3485 |  KOI KOAI | US$0,00004132 | -3,73% | -3,07% | US$3.397 | US$16.849,67 | 82.221.425 KOAI |
| 3486 |  MCOIN MCOIN | US$0,000003080 | 25,44% | 48,58% | US$3.081 | US$228,13 | 1.000.000.000 MCOIN |
| 3487 |  AFEN Blockchain Network AFEN | US$0,00001895 | -2,82% | -0,62% | US$2.784 | - | 146.865.359 AFEN |
| 3488 |  SPORT SPORT | US$0,00009349 | -3,87% | -16,64% | US$2.741 | - | 29.316.736 SPORT |
| 3489 |  Ormeus Ecosystem ECO | US$0,000001220 | 0,00% | 7,58% | US$2.723 | - | 2.230.453.136 ECO |
| 3490 |  Vivo VIVO | US$0,0004907 | -24,07% | -14,88% | US$2.646 | US$0,01000 | 5.391.794 VIVO |
| 3491 |  MetaShooter MHUNT | US$0,00007482 | 0,00% | 3,35% | US$2.414 | - | 32.260.173 MHUNT |
| 3492 |  Gamerse LFG | US$0,00001336 | -12,65% | -50,17% | US$2.273 | - | 170.157.314 LFG |
| 3493 |  BSClaunch BSL | US$0,001143 | -6,91% | -5,12% | US$2.233 | - | 1.953.140 BSL |
| 3494 |  Ponchiqs PONCH | US$0,00006863 | 2,94% | -8,75% | US$2.227 | - | 32.448.890 PONCH |
| 3495 |  Mate MATE | US$0,0007538 | -4,03% | -2,00% | US$2.035 | - | 2.699.727 MATE |
| 3496 |  AKA Liberty AKA | US$0,000003700 | -2,57% | -10,11% | US$1.924 | - | 519.584.050 AKA |
| 3497 |  Odin Protocol ODIN | US$0,00009962 | -1,06% | -16,66% | US$1.740 | - | 17.468.925 ODIN |
| 3498 |  CRDT CRDT | US$0,0001787 | 0,00% | 0,00% | US$1.569 | - | 8.779.314 CRDT |
| 3499 |  Lead Wallet LEAD | US$0,000002990 | -6,19% | -4,01% | US$1.512 | - | 505.310.846 LEAD |
| 3500 |  Art de Finance ADF | US$0,000007000 | -46,15% | -46,13% | US$1.263 | US$36,82 | 180.406.874 ADF |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.