Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Honey HONEY | US$1,00 | -0,12% | 0,42% | - | US$2.812.653 | - |
| 3652 |  AU79 AU79 | US$0,02846 | 17,52% | -4,78% | - | US$2.639.804 | - |
| 3653 |  titcoin TITCOIN | US$0,003263 | -14,37% | -29,68% | - | US$2.594.974 | - |
| 3654 |  Hyperliquid USD USDH | US$1,00 | 0,22% | 0,00% | - | US$2.695.639 | - |
| 3655 |  A.I Genesis AIG | US$1,03 | 0,33% | -0,18% | - | US$2.564.107 | - |
| 3656 |  AllUnity EUR EURAU | US$1,17 | -0,69% | -1,04% | - | US$2.516.755 | - |
| 3657 |  YOEX PRO YOEX | US$0,0002328 | -99,99% | -99,99% | - | US$2.489.979 | - |
| 3658 |  Giza GIZA | US$0,1144 | -27,69% | -34,26% | - | US$2.484.851 | - |
| 3659 |  LiveArt ART | US$0,01391 | -26,96% | -46,55% | - | US$2.469.994 | - |
| 3660 |  mETH Protocol COOK | US$0,01041 | -4,31% | -24,88% | - | US$2.470.814 | - |
| 3661 |  Fistbump FIST | US$1,60 | 3,27% | -10,70% | - | US$2.432.753 | - |
| 3662 |  Eigenpie EGP | US$0,4382 | -2,04% | -24,11% | - | US$2.400.410 | - |
| 3663 |  DogeSwap DOG | US$0,001840 | -9,72% | -27,61% | - | US$2.396.811 | - |
| 3664 |  $XBO Token XBO | US$0,1506 | -1,92% | -3,80% | - | US$2.317.766 | - |
| 3665 |  PEPPER PEPPER | - | -6,12% | -17,58% | - | US$2.298.341 | - |
| 3666 |  xUSD xUSD | US$0,9996 | 0,00% | -0,04% | - | US$2.226.217 | - |
| 3667 |  Joe Coin JOE | US$0,02053 | -4,36% | -52,03% | - | US$2.230.300 | - |
| 3668 |  Project 32 32 | US$0,00001430 | 0,17% | 2,92% | - | US$2.220.400 | - |
| 3669 |  CDARI BAC | US$1,77 | -0,62% | -8,51% | - | US$2.213.426 | - |
| 3670 |  DigiFinexToken DFT | US$0,01233 | -5,14% | -10,62% | - | US$2.192.302 | - |
| 3671 |  RYO Coin RYO | US$6,39 | -3,49% | -14,94% | - | US$2.183.594 | - |
| 3672 |  VMS Classic VMC | US$1.496,76 | 44,21% | 42,74% | - | US$2.168.976 | - |
| 3673 |  ONUS ONUS | US$0,6395 | -3,96% | -5,24% | - | US$2.162.513 | - |
| 3674 |  Edom EDOM | US$1,25 | 0,00% | 0,00% | - | US$2.152.786 | - |
| 3675 |  Sportstensor SN41 | US$5,09 | -8,18% | -5,26% | - | US$2.158.565 | - |
| 3676 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,02% | - | US$2.093.104 | - |
| 3677 |  Luckify LUCK | US$0,3350 | -8,63% | -15,35% | - | US$2.072.676 | - |
| 3678 |  NetX NETX | US$1,08 | -2,60% | -31,85% | - | US$2.017.253 | - |
| 3679 |  Zano ZANO | US$12,82 | -2,16% | -11,06% | - | US$2.056.673 | - |
| 3680 |  Frax Finance - Frax Ether FRXETH | US$3.872,31 | -6,51% | -15,18% | - | US$1.955.714 | - |
| 3681 |  Meta Games Coin MGC | US$3,12 | 1,40% | 6,26% | - | US$2.002.679 | - |
| 3682 |  PINs Network Token PINS | US$0,01455 | -2,19% | -5,44% | - | US$1.884.376 | - |
| 3683 |  LUSD LUSD | US$1,00 | 0,02% | 0,04% | - | US$1.875.342 | - |
| 3684 |  c8ntinuum CTM | US$0,03362 | -3,43% | -9,89% | - | US$1.857.991 | - |
| 3685 |  Z Z | US$0,0006432 | 0,22% | 2,00% | - | US$2.636.078 | - |
| 3686 |  Foxy FOXY | US$0,001696 | -16,22% | -26,58% | - | US$1.835.127 | - |
| 3687 |  TEM MARKET TEM | US$0,05062 | -6,30% | -15,89% | - | US$1.834.668 | - |
| 3688 |  I love puppies PUPPIES | US$0,0000003200 | 37,94% | 71,22% | - | US$1.841.108 | - |
| 3689 |  America Party TAP | US$0,0006265 | 261,14% | 231,41% | - | US$1.818.872 | - |
| 3690 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$23,98 | -61,92% | -85,07% | - | US$1.753.108 | - |
| 3691 |  Solana Stock Index SSX | US$0,001715 | 4,06% | -35,86% | - | US$1.744.625 | - |
| 3692 |  PulseX PLSX | US$0,00002198 | -3,31% | -20,05% | - | US$1.700.359 | - |
| 3693 |  The Arab Club Token ARABCLUB | US$56,21 | 1,41% | -0,18% | - | US$1.683.491 | - |
| 3694 |  MimboGameGroup MGG | US$0,001709 | 0,08% | 0,01% | - | US$1.684.620 | - |
| 3695 |  BEBE BEBE | US$0,00008815 | -7,23% | -9,24% | - | US$1.658.909 | - |
| 3696 |  OurBitch BITCH | US$0,04090 | -1,90% | 13,53% | - | US$1.639.529 | - |
| 3697 |  Metal Blockchain METAL | US$0,3808 | -7,08% | -5,26% | - | US$1.630.642 | - |
| 3698 |  Reactive Network REACT | US$0,08511 | 3,94% | 15,61% | - | US$1.597.435 | - |
| 3699 |  Beers BEER | US$0,2011 | 319,59% | 740,83% | - | US$1.594.921 | - |
| 3700 |  Foodie Squirrel FDS | US$0,001543 | -4,30% | -11,31% | - | US$1.578.752 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.