Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  lolcat lolcat | US$0,0002074 | -5,20% | -35,82% | - | US$527.896 | - |
| 3852 |  Nomina NOM | US$0,05207 | -2,20% | 0,00% | - | US$520.719 | - |
| 3853 |  Blade Games BLADE | US$0,01203 | -10,87% | 8,98% | - | US$520.161 | - |
| 3854 |  Terra Classic USD (Wormhole) USTC | US$0,01076 | -4,46% | -17,28% | - | US$518.799 | - |
| 3855 |  Syncvault SVTS | US$0,2516 | -3,59% | -6,45% | - | US$516.924 | - |
| 3856 |  PepeAI PEPEAI | US$0,0001012 | -15,36% | -36,76% | - | US$513.093 | - |
| 3857 |  Turbo Trump TURBO | US$0,002725 | 235,30% | -99,96% | - | US$497.210 | - |
| 3858 |  MAP Network MAP | US$0,05806 | 1,75% | 4,39% | - | US$505.958 | - |
| 3859 |  Starter.xyz BUIDL | US$0,0005760 | -7,05% | -49,35% | - | US$504.140 | - |
| 3860 |  Midas The Minotaur MIDAS | US$0,0003666 | 0,17% | 11,99% | - | US$505.835 | - |
| 3861 |  Sταking SN88 | US$0,8502 | -3,33% | -54,89% | - | US$455.375 | - |
| 3862 |  SMART SMART | US$0,004776 | -4,25% | -7,29% | - | US$496.945 | - |
| 3863 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001367 | -20,78% | -73,16% | - | US$500.903 | - |
| 3864 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001940 | -8,17% | -27,97% | - | US$490.371 | - |
| 3865 |  Zetrix ZETRIX | US$13,55 | -2,30% | -8,64% | - | US$485.447 | - |
| 3866 |  Ozonechain OZONE | US$6,83 | -6,83% | -19,90% | - | US$483.127 | - |
| 3867 |  Book of Binance BOOK | US$0,003308 | -7,37% | -22,21% | - | US$482.254 | - |
| 3868 |  Patic PTC | US$0,001003 | -2,24% | -2,91% | - | US$478.290 | - |
| 3869 |  The Bitcoin Mascot BITTY | US$0,005599 | -11,34% | -50,85% | - | US$478.759 | - |
| 3870 |  Trencher TRENCHER | US$0,001897 | -10,46% | -28,85% | - | US$473.780 | - |
| 3871 |  AI Network AIN | US$0,01106 | -0,84% | 23,60% | - | US$467.558 | - |
| 3872 |  DefiTuna TUNA | US$0,09284 | -18,39% | -37,78% | - | US$470.525 | - |
| 3873 |  OpenVoice OPENVC | US$0,07528 | -3,90% | -7,99% | - | US$470.845 | - |
| 3874 |  PEPECOIN PEP | US$0,001460 | -18,82% | 238,78% | - | US$468.973 | - |
| 3875 |  GUMMY GUMMY | US$0,0007704 | -8,72% | -24,13% | - | US$464.149 | - |
| 3876 |  Bitcoiva BCA | US$9,65 | 0,76% | -5,76% | - | US$463.504 | - |
| 3877 |  Nomoex NOMOX | US$0,007746 | -1,32% | 5,57% | - | US$465.415 | - |
| 3878 |  Shiba Inu TREAT TREAT | US$0,001187 | -4,55% | -19,09% | - | US$463.989 | - |
| 3879 |  EVDC Network EVDC | US$0,00003046 | -7,00% | -10,15% | - | US$460.715 | - |
| 3880 |  ASSDAQ ASSDAQ | US$0,001827 | -9,75% | -48,62% | - | US$463.440 | - |
| 3881 |  Omnipair OMFG | US$0,6125 | -12,69% | 21,75% | - | US$454.073 | - |
| 3882 |  ParallelAI PAI | US$0,09100 | -9,56% | -26,69% | - | US$454.513 | - |
| 3883 |  SEDA Protocol SEDA | US$0,03655 | -2,16% | -8,13% | - | US$452.298 | - |
| 3884 |  Heurist AI HEU | US$0,01565 | -8,28% | -21,12% | - | US$448.552 | - |
| 3885 |  krest Network KREST | US$0,007852 | -2,00% | -3,06% | - | US$445.039 | - |
| 3886 |  would WOULD | US$0,2206 | -32,44% | -44,54% | - | US$441.646 | - |
| 3887 |  Lord Of SOL LOS | US$0,00002793 | -8,69% | -21,98% | - | US$446.675 | - |
| 3888 |  NuCoin NUC | US$0,06623 | -0,99% | -1,52% | - | US$442.203 | - |
| 3889 |  mini MINI | US$0,007902 | -10,40% | -24,14% | - | US$441.106 | - |
| 3890 |  PolyDoge POLYDOGE | - | -20,91% | -75,76% | - | US$440.075 | - |
| 3891 |  InfluxAI Token IFAI | US$0,005973 | 14,17% | 19,20% | - | US$429.823 | - |
| 3892 |  Lester LESTER | US$0,0009494 | -9,39% | -37,49% | - | US$433.498 | - |
| 3893 |  EchoLink Network ECHO | US$0,1453 | -1,33% | 0,00% | - | US$429.980 | - |
| 3894 |  FITCHIN Universe CHIN | US$0,007908 | -23,89% | -29,94% | - | US$429.391 | - |
| 3895 |  Olympus v2 OHM | US$22,44 | -0,07% | -2,26% | - | US$433.276 | - |
| 3896 |  League of Kingdoms Arena LOKA | US$0,1543 | 0,02% | -3,82% | - | US$424.706 | - |
| 3897 |  JuliaOS JOS | US$0,0009141 | -7,58% | -30,10% | - | US$419.628 | - |
| 3898 |  BOME AI BOME | US$1.102.793 | 135,36% | 2,00% | - | US$424.614 | - |
| 3899 |  Elympics ELP | US$0,002163 | 1,05% | -27,40% | - | US$420.516 | - |
| 3900 |  Inscribe INS | US$0,008668 | -6,18% | -17,17% | - | US$420.407 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.