Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  LOULOU LOULOU | US$0,001813 | -17,64% | -17,69% | - | US$250.607 | - |
| 4002 |  Origin Ether OETH | US$3.866,34 | -7,11% | -15,65% | - | US$248.820 | - |
| 4003 |  Yellow Umbrella YU | US$0,0001969 | -35,33% | -58,71% | - | US$248.471 | - |
| 4004 |  The Abundance Community Coin TACC | US$0,03086 | -1,88% | 0,10% | - | US$249.241 | - |
| 4005 |  Aquarius AQUA | US$0,0008527 | -5,21% | -10,69% | - | US$245.789 | - |
| 4006 |  XGP XGP | US$0,00001035 | -0,05% | -1,09% | - | US$246.474 | - |
| 4007 |  Astroon AST | US$0,006603 | -5,70% | -3,19% | - | US$246.365 | - |
| 4008 |  Higher HIGHER | US$0,002322 | -4,42% | -17,17% | - | US$246.871 | - |
| 4009 |  Abster ABSTER | US$0,01891 | -4,43% | -32,88% | - | US$245.241 | - |
| 4010 |  C-cash CCASH | US$0,001493 | -0,53% | 1,86% | - | US$241.628 | - |
| 4011 |  AskNoel $NOEL | US$0,001870 | -0,01% | 0,02% | - | US$240.355 | - |
| 4012 |  LOAN Protocol LOAN | US$0,001086 | -9,65% | 231,60% | - | US$238.410 | - |
| 4013 |  Pell Network PELL | US$0,002153 | 0,16% | -9,52% | - | US$239.748 | - |
| 4014 |  uTrade UTT | US$0,2219 | -3,18% | -0,24% | - | US$237.878 | - |
| 4015 |  Seal SEAL | US$0,02962 | -4,15% | -18,14% | - | US$239.437 | - |
| 4016 |  Radx AI RADX | US$0,000002400 | -13,51% | -4,17% | - | US$235.827 | - |
| 4017 |  PinEye PinEye | US$0,0002074 | -18,89% | -27,60% | - | US$237.378 | - |
| 4018 |  Shirushi Coin SISC | US$1,27 | 0,14% | 1,28% | - | US$235.324 | - |
| 4019 |  Autonomous Virtual Beings AVB | US$0,0006155 | -16,37% | -38,77% | - | US$234.646 | - |
| 4020 |  Ozone Chain OZO | US$0,1312 | -0,12% | -2,66% | - | US$229.812 | - |
| 4021 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006361 | -12,32% | -32,34% | - | US$229.350 | - |
| 4022 |  Cats (catshouse.live) CATS | US$0,000001440 | -0,26% | -15,29% | - | US$229.373 | - |
| 4023 |  COCA COCA | US$0,5867 | 1,35% | 14,29% | - | US$227.767 | - |
| 4024 |  Nonkyc.io Exchange NKYC | US$15,00 | -6,93% | -15,80% | - | US$225.652 | - |
| 4025 |  RYI Unity RYIU | US$0,01128 | 725,91% | 900,31% | - | US$222.505 | - |
| 4026 |  GAMA Coin GAMA | US$0,6412 | -2,62% | -17,41% | - | US$223.975 | - |
| 4027 |  BBAChain BBA | US$0,002167 | -3,77% | -5,54% | - | US$223.392 | - |
| 4028 |  HAiO HAIO | US$0,01800 | -6,35% | -19,12% | - | US$220.210 | - |
| 4029 |  Virtual Tourist VT | US$0,002833 | -3,53% | -11,15% | - | US$222.600 | - |
| 4030 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002012 | -9,77% | -27,33% | - | US$222.597 | - |
| 4031 |  FERMA SOSEDI FERMA | US$0,04231 | -3,94% | -7,18% | - | US$221.637 | - |
| 4032 |  CaptainBNB CaptainBNB | US$0,003463 | -10,03% | -42,25% | - | US$221.588 | - |
| 4033 |  Compute Horde SN12 | US$1,97 | -4,28% | -19,99% | - | US$220.024 | - |
| 4034 |  exSat Network XSAT | US$2,13 | -1,16% | -12,82% | - | US$226.932 | - |
| 4035 |  Mooncat MOONCAT | US$0,002274 | -7,05% | -26,61% | - | US$219.611 | - |
| 4036 |  WPAY WPAY | US$0,1776 | 0,17% | -0,30% | - | US$219.591 | - |
| 4037 |  Convex CRV CVXCRV | US$0,2659 | -7,43% | -20,93% | - | US$220.231 | - |
| 4038 |  BOME GROK GROK | US$0,05038 | 782,62% | 128,00% | - | US$216.301 | - |
| 4039 |  GOLDN GOLDN | US$0,001191 | -4,61% | -10,32% | - | US$219.028 | - |
| 4040 |  Mavryk Network $MVRK | US$0,06387 | -40,87% | -77,55% | - | US$213.716 | - |
| 4041 |  Based Froc FROC | US$0,000005770 | -4,42% | -25,56% | - | US$217.666 | - |
| 4042 |  Alterverse AVC | US$0,0003252 | 17,73% | 1,31% | - | US$216.131 | - |
| 4043 |  RefundCoin RFD | US$0,000003880 | -3,75% | -1,37% | - | US$215.880 | - |
| 4044 |  ReflectionAI RECT | US$0,0004538 | -6,78% | -62,88% | - | US$216.430 | - |
| 4045 |  Gradients SN56 | US$11,72 | -5,99% | -21,81% | - | US$214.117 | - |
| 4046 |  Hedera Guild Game HGG | US$0,0004650 | -1,48% | -9,41% | - | US$214.280 | - |
| 4047 |  Orizon ORI | US$55,98 | 0,49% | 1,39% | - | US$213.161 | - |
| 4048 |  Paladeum PLB | US$0,5534 | -1,76% | -5,61% | - | US$214.420 | - |
| 4049 |  HIPPOP HIP | US$0,0003371 | 0,80% | -13,53% | - | US$202.302 | - |
| 4050 |  GHOAD GHOAD | US$0,0001306 | -21,18% | -29,35% | - | US$210.481 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.