Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  IMAGINE IMAGINE | US$0,00008675 | -18,94% | -32,75% | - | US$175.289 | - |
| 4102 |  OrbitX DAO RTX | US$1,33 | -2,19% | -4,72% | - | US$175.068 | - |
| 4103 |  Petunia PETUNIA | US$0,00007478 | -9,87% | -33,33% | - | US$174.450 | - |
| 4104 |  Camelot Token GRAIL | US$224,48 | -8,83% | -20,01% | - | US$174.126 | - |
| 4105 |  AxonDAO Governance Token AXGT | US$0,06498 | -11,87% | -20,13% | - | US$173.520 | - |
| 4106 |  Project MIRAI MIRAI | US$0,002560 | -9,34% | -11,31% | - | US$172.019 | - |
| 4107 |  Qace Dynamics QACE | US$0,02314 | -11,04% | 2,56% | - | US$172.535 | - |
| 4108 |  Renq Finance RENQ | US$0,001400 | -1,50% | -4,20% | - | US$172.503 | - |
| 4109 |  We Love Tits TITS | US$0,0003873 | -0,98% | -30,98% | - | US$170.785 | - |
| 4110 |  VitaDAO VITA | US$1,52 | -7,13% | -21,23% | - | US$168.198 | - |
| 4111 |  Neuron NRN | US$0,04577 | -4,48% | -25,08% | - | US$169.200 | - |
| 4112 |  TMX TMX | US$2,35 | 1,22% | 0,00% | - | US$168.614 | - |
| 4113 |  717ai by Virtuals WIRE | US$0,002653 | 5,34% | -10,39% | - | US$171.631 | - |
| 4114 |  Massa MAS | US$0,008264 | 2,66% | -19,73% | - | US$167.819 | - |
| 4115 |  Pontem Liquidswap LSD | US$0,05905 | -1,37% | -9,45% | - | US$167.440 | - |
| 4116 |  Chimpzee CHMPZ | US$0,00004166 | -3,83% | -6,90% | - | US$165.987 | - |
| 4117 |  Celo Brazilian Real CREAL | US$0,1869 | -0,58% | -0,85% | - | US$165.833 | - |
| 4118 |  PEPE ONE P1 | US$0,002692 | -1,00% | -0,31% | - | US$164.760 | - |
| 4119 |  Fitted FITCOIN | US$0,001541 | -17,44% | -35,42% | - | US$163.268 | - |
| 4120 |  Memdex100 MEMDEX | US$0,001992 | -4,89% | -15,06% | - | US$161.057 | - |
| 4121 |  Beyond Gaming BDG | US$0,0004430 | -1,34% | -4,42% | - | US$163.987 | - |
| 4122 |  Dark Machine MXNA | US$0,007502 | 21,50% | 88,33% | - | US$162.703 | - |
| 4123 |  Web3Shot W3S | US$0,0001347 | 9,74% | 33,83% | - | US$161.736 | - |
| 4124 |  Loomlay LAY | US$0,007614 | -16,05% | -18,59% | - | US$161.331 | - |
| 4125 |  Mars Meme Inc MARSMI | US$0,1136 | -9,25% | -26,69% | - | US$159.298 | - |
| 4126 |  TUTUT COIN TUTC | US$0,0002479 | -9,19% | -22,92% | - | US$160.384 | - |
| 4127 |  PiP (Hyperliquid) PIP | US$9,73 | -18,44% | -41,44% | - | US$159.827 | - |
| 4128 |  xExchange MEX | US$0,000001150 | -4,90% | -9,70% | - | US$159.972 | - |
| 4129 |  PlasticHero PTH | US$0,03069 | -5,35% | -10,31% | - | US$158.790 | - |
| 4130 |  Laïka LAIKA | US$0,1939 | -5,37% | -37,14% | - | US$158.721 | - |
| 4131 |  Founder FOUNDER | US$0,0004393 | -18,88% | 157,01% | - | US$159.226 | - |
| 4132 |  BEENZ BEENZ | US$0,0001551 | -24,35% | -32,55% | - | US$147.081 | - |
| 4133 |  FOMO FOMO | US$0,005109 | 1,88% | -12,09% | - | US$159.008 | - |
| 4134 |  Anzen Finance (USDZ) USDZ | US$0,9945 | 0,35% | 0,62% | - | US$154.956 | - |
| 4135 |  pepe in a memes world PEW | US$0,0000005200 | -7,13% | -16,52% | - | US$157.738 | - |
| 4136 |  DOGO DOGO | US$0,0000001400 | -96,92% | -97,65% | - | US$158.426 | - |
| 4137 |  CaoCao CAOCAO | US$0,1978 | -6,66% | -4,29% | - | US$158.492 | - |
| 4138 |  tooker kurlson TOOKER | US$0,0003705 | -9,24% | -19,65% | - | US$155.707 | - |
| 4139 |  Based Fartcoin FARTCOIN | US$0,00009531 | -10,60% | -47,43% | - | US$156.550 | - |
| 4140 |  Pharaoh PHAR | US$295,34 | -9,52% | -17,74% | - | US$150.807 | - |
| 4141 |  IXORAPAD IXORA | US$0,0001625 | -17,76% | -24,08% | - | US$156.524 | - |
| 4142 |  Palapa PLPA | US$0,005813 | -0,16% | -0,48% | - | US$155.554 | - |
| 4143 |  KANGO KANGO | US$0,000009510 | 11,15% | -19,38% | - | US$155.048 | - |
| 4144 |  Midle MIDLE | US$0,0001880 | -5,30% | -19,29% | - | US$154.718 | - |
| 4145 |  PokerFi POKERFI | US$0,00006991 | -0,01% | -0,03% | - | US$154.721 | - |
| 4146 |  404—GEN SN17 | US$3,76 | -4,79% | -18,85% | - | US$153.544 | - |
| 4147 |  NeonNeko NEKO | US$0,00003867 | -2,84% | -16,45% | - | US$154.444 | - |
| 4148 |  Zygo the frog ZYGO | US$0,002976 | -5,81% | -16,45% | - | US$154.249 | - |
| 4149 |  Kangamoon KANG | US$0,0003782 | -7,94% | -12,29% | - | US$153.376 | - |
| 4150 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0003432 | -10,88% | -26,96% | - | US$154.204 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.