Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Etica ETI | US$0,04422 | -0,66% | -4,50% | - | US$154.050 | - |
| 4152 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | -0,63% | 0,84% | - | US$153.058 | - |
| 4153 |  MATT MATT | US$0,000008760 | 0,04% | 0,09% | - | US$152.397 | - |
| 4154 |  COCOCOIN COCO | US$0,00002526 | 0,61% | -5,40% | - | US$150.659 | - |
| 4155 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003902 | -6,96% | -22,06% | - | US$151.891 | - |
| 4156 |  Furmula FURM | US$0,001903 | -6,04% | -21,83% | - | US$151.977 | - |
| 4157 |  Liquid CRO LCRO | US$0,2287 | -6,49% | -20,49% | - | US$152.479 | - |
| 4158 |  Candle Cat CANDLE | US$0,001320 | -6,84% | -13,60% | - | US$148.379 | - |
| 4159 |  Rexas Finance RXS | US$0,001621 | -4,45% | 5,34% | - | US$152.157 | - |
| 4160 |  TRIO (OrdinalsBot) TRIO | US$0,09219 | -9,20% | -10,68% | - | US$149.841 | - |
| 4161 |  Doric Network DRC | US$0,2298 | 0,01% | -0,06% | - | US$148.803 | - |
| 4162 |  MonbaseCoin MBC | US$0,4977 | -6,35% | -10,82% | - | US$147.579 | - |
| 4163 |  Giggles GIGGLES | US$0,0007303 | -18,62% | -33,00% | - | US$148.738 | - |
| 4164 |  MAGA Trump MAGATRUMP | US$0,1156 | -5,83% | -18,34% | - | US$147.514 | - |
| 4165 |  Memetic / PepeCoin MEME | US$0,002145 | -8,98% | -20,55% | - | US$152.635 | - |
| 4166 |  AQA AQA | US$0,0005069 | 21,37% | 5,54% | - | US$147.153 | - |
| 4167 |  Ink Finance QUILL | US$0,002649 | -8,60% | -26,97% | - | US$144.815 | - |
| 4168 |  BORGY BORGY | US$0,0001280 | -23,79% | -1,01% | - | US$146.279 | - |
| 4169 |  Libertum LBM | US$0,01233 | -5,79% | 6,74% | - | US$141.993 | - |
| 4170 |  Zedxion USDZ | US$0,9987 | -0,07% | 0,08% | - | US$146.035 | - |
| 4171 |  wechat doge 旺柴 | US$0,001825 | -15,10% | -42,72% | - | US$144.566 | - |
| 4172 |  Octavia AI VIA | US$0,01505 | -0,31% | -2,23% | - | US$144.227 | - |
| 4173 |  Astherus ASTHERUS | US$0,0004367 | 36,74% | 0,00% | - | US$142.603 | - |
| 4174 |  Lympid LYP | US$0,02317 | -17,95% | -24,73% | - | US$143.445 | - |
| 4175 |  Frankencoin ZCHF | US$1,26 | 0,07% | -0,31% | - | US$143.466 | - |
| 4176 |  Robinhood HOOD | US$0,001101 | -85,08% | -89,54% | - | US$143.105 | - |
| 4177 |  DiemLibre DLB | US$0,0001328 | 3,01% | -2,62% | - | US$142.400 | - |
| 4178 |  Iron Fish IRON | US$0,1236 | -11,64% | -31,88% | - | US$142.910 | - |
| 4179 |  TonCapy TCAPY | US$0,0001319 | -3,70% | -7,00% | - | US$141.810 | - |
| 4180 |  Tethereum T99 | US$0,1696 | 0,08% | -0,05% | - | US$141.413 | - |
| 4181 |  Yamaswap YAMA | US$0,0007084 | -47,45% | -81,79% | - | US$141.593 | - |
| 4182 |  Quorium QGOLD | US$3.744,48 | 0,02% | 2,86% | - | US$140.966 | - |
| 4183 |  INU INU | US$0,00000001000 | -6,95% | 178,93% | - | US$139.720 | - |
| 4184 |  Dagcoin DAGS | US$0,0003830 | -3,72% | -7,50% | - | US$139.820 | - |
| 4185 |  Zen AI ZENAI | US$0,00006133 | -2,67% | -25,39% | - | US$139.927 | - |
| 4186 |  ThetaDrop TDROP | US$0,001247 | 0,16% | -8,83% | - | US$142.384 | - |
| 4187 |  BabySNEK BBSNEK | US$0,00003919 | -3,84% | -14,81% | - | US$139.992 | - |
| 4188 |  UBU UBU | US$0,01642 | -1,09% | -6,05% | - | US$140.284 | - |
| 4189 |  Monkey the picasso MONKEY | US$0,0005487 | -31,83% | -62,61% | - | US$138.363 | - |
| 4190 |  Wagmi WAGMI | US$0,003280 | -5,30% | -17,25% | - | US$138.261 | - |
| 4191 |  LAKE LAK3 | US$0,2100 | -2,07% | -12,33% | - | US$139.548 | - |
| 4192 |  WAGMI HUB INFOFI | US$0,0001374 | -25,23% | -51,90% | - | US$137.642 | - |
| 4193 |  Nolus NLS | US$0,008843 | 0,76% | -2,32% | - | US$137.738 | - |
| 4194 |  Paintswap (BRUSH) BRUSH | US$0,006411 | -10,52% | -34,82% | - | US$143.181 | - |
| 4195 |  GGEZ1 GGEZ1 | US$0,08732 | 0,22% | -0,02% | - | US$135.742 | - |
| 4196 |  Greenchie GNC | US$0,0000001800 | -8,44% | -5,09% | - | US$135.274 | - |
| 4197 |  Magic Internet Money MIM | US$0,9985 | 0,08% | -0,40% | - | US$134.397 | - |
| 4198 |  BitMEX Token BMEX | US$0,2180 | 9,72% | -6,49% | - | US$135.273 | - |
| 4199 |  Wibx WBX | US$0,003057 | -14,18% | -21,28% | - | US$134.301 | - |
| 4200 |  Coinstar CSTAR | US$0,00001440 | -8,18% | -36,81% | - | US$134.505 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.