Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  FinTechAI FNA | US$73,27 | -1,97% | 0,32% | - | US$309.852 | - |
| 3952 |  InitVerse INI | US$0,03562 | 6,61% | 40,31% | - | US$308.164 | - |
| 3953 |  Merit SN73 | US$1,55 | -12,53% | -18,49% | - | US$303.901 | - |
| 3954 |  Sovryn Dollar DLLR | US$0,9758 | -0,58% | -0,43% | - | US$305.206 | - |
| 3955 |  AIFlow AFT | US$0,0009955 | -9,51% | -15,12% | - | US$304.562 | - |
| 3956 |  CrypTalk TALK | US$0,06341 | 42,53% | 43,10% | - | US$305.142 | - |
| 3957 |  Pond Coin PNDC | US$0,0000001000 | 9,62% | -1,34% | - | US$300.957 | - |
| 3958 |  IXFI IXFI | US$0,01217 | -6,46% | -17,92% | - | US$298.159 | - |
| 3959 |  OSK OSK | US$4,13 | -0,59% | 71,97% | - | US$299.240 | - |
| 3960 |  HEX HEX | US$0,002169 | -6,72% | -28,90% | - | US$219.410 | - |
| 3961 |  ReadyAI SN33 | US$4,07 | -4,15% | -14,90% | - | US$295.540 | - |
| 3962 |  Orby Network (USC) USC | US$0,9988 | 0,55% | 0,62% | - | US$303.228 | - |
| 3963 |  Ninja Squad Token NST | US$2,68 | -7,68% | -20,66% | - | US$294.351 | - |
| 3964 |  VNX British Pound VGBP | US$1,34 | -0,92% | -1,03% | - | US$294.468 | - |
| 3965 |  Luxury Travel Token LTT | US$0,009233 | -15,97% | 4,81% | - | US$291.829 | - |
| 3966 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0004894 | 616,93% | 25,49% | - | US$291.826 | - |
| 3967 |  Panther Protocol ZKP | US$0,005699 | -6,32% | -8,04% | - | US$290.575 | - |
| 3968 |  emmm EMMM | US$0,004131 | -7,34% | -59,11% | - | US$286.924 | - |
| 3969 |  OSK OSK | US$74,64 | 3,82% | -5,73% | - | US$286.868 | - |
| 3970 |  TEXITcoin TXC | US$5,45 | -0,41% | -14,15% | - | US$287.721 | - |
| 3971 |  Songbird SGB | US$0,004579 | -5,14% | -12,06% | - | US$286.806 | - |
| 3972 |  TURBO BOME TURBO | US$0,0000003700 | 616,41% | -53,30% | - | US$285.165 | - |
| 3973 |  Rato The Rat (ratotherat.com) RATO | US$0,0000008300 | -2,24% | -17,16% | - | US$285.879 | - |
| 3974 |  gooncoin GOONC | US$0,0003783 | -9,00% | -23,56% | - | US$283.068 | - |
| 3975 |  KingdomX KT | US$0,0002524 | 0,17% | 0,10% | - | US$283.945 | - |
| 3976 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004156 | -7,76% | -20,66% | - | US$283.023 | - |
| 3977 |  Hello Kitty KITTY | US$0,002562 | -12,41% | -46,08% | - | US$280.401 | - |
| 3978 |  KittyCake KCAKE | US$0,000002470 | -7,16% | -4,28% | - | US$282.177 | - |
| 3979 |  Moonlander FM | US$0,01403 | -14,27% | -15,15% | - | US$285.325 | - |
| 3980 |  Operon Origins ORO | US$0,007720 | 33,35% | 1,00% | - | US$281.095 | - |
| 3981 |  Stray Dog STRAYDOG | US$0,005405 | -22,80% | 26,50% | - | US$282.577 | - |
| 3982 |  MULTIVERSE MONKEY MMON | US$0,01555 | -5,99% | -18,52% | - | US$278.216 | - |
| 3983 |  Andrea Von Speed ANDREA | US$0,0002712 | -16,27% | -22,96% | - | US$276.260 | - |
| 3984 |  KULA KULA | US$0,5112 | -0,70% | 6,68% | - | US$273.698 | - |
| 3985 |  Ore ORE | US$8,13 | -31,38% | -17,34% | - | US$274.726 | - |
| 3986 |  MikeToken MKT | - | -0,08% | -0,09% | - | US$269.363 | - |
| 3987 |  Hypha Staked AVAX stAVAX | US$32,67 | -14,16% | -18,20% | - | US$271.417 | - |
| 3988 |  Qubetics TICS | US$0,02946 | -6,84% | -15,42% | - | US$265.451 | - |
| 3989 |  LoveBit LB | US$0,0000005600 | 3,20% | 2,26% | - | US$259.203 | - |
| 3990 |  Doodipals DOODI | US$0,01247 | -7,99% | 73,00% | - | US$264.391 | - |
| 3991 |  COW COW | US$0,01583 | -5,36% | -10,70% | - | US$262.906 | - |
| 3992 |  MixMax MC | US$2,94 | -1,90% | -5,32% | - | US$261.806 | - |
| 3993 |  Dickbutt DICKBUTT | US$0,00001404 | -5,82% | -28,49% | - | US$260.525 | - |
| 3994 |  Froge (ETH) FROGE | - | -9,53% | -28,14% | - | US$261.424 | - |
| 3995 |  Rizespor Token RIZE | US$0,01631 | -3,52% | -17,24% | - | US$277.482 | - |
| 3996 |  Baby Bitcoin BBTC | US$0,001264 | 0,12% | 3,18% | - | US$258.837 | - |
| 3997 |  Love Earn Enjoy LEE | US$1,55 | 0,83% | 0,73% | - | US$254.011 | - |
| 3998 |  Fat Fella FAT | US$0,0009014 | -15,49% | -37,20% | - | US$253.822 | - |
| 3999 |  Wolfswap MOON | US$0,0003813 | -10,93% | -24,21% | - | US$257.203 | - |
| 4000 |  BJustCoin BJC | US$4,06 | -0,09% | 3,46% | - | US$251.489 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.