Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Gigabrain by virtuals BRAIN | US$0,003272 | -1,66% | -41,43% | - | US$209.987 | - |
| 4052 |  Mubarak Trump TRUMP | US$0,6236 | 661,04% | 12,00% | - | US$206.936 | - |
| 4053 |  Resistance Dog REDO | US$0,07493 | -12,16% | -7,68% | - | US$207.871 | - |
| 4054 |  xDAI xDAI | US$0,9812 | -0,52% | -0,30% | - | US$205.753 | - |
| 4055 |  XO Protocol XOXO | US$0,001016 | 0,23% | -2,86% | - | US$205.579 | - |
| 4056 |  Bitcoin Bull BTCBULL | US$0,0005276 | -4,26% | -13,90% | - | US$206.047 | - |
| 4057 |  Seamless SEAM | US$0,3576 | -3,19% | -10,40% | - | US$204.754 | - |
| 4058 |  Forgotten Playland FP | US$0,0002396 | -6,04% | -26,06% | - | US$204.380 | - |
| 4059 |  Coral Protocol CORAL | US$0,001670 | -7,64% | -21,09% | - | US$201.245 | - |
| 4060 |  Amnis Aptos Coin AMAPT | US$3,93 | -7,47% | -16,16% | - | US$203.423 | - |
| 4061 |  Robora RBR | US$0,05713 | -23,84% | -59,87% | - | US$200.588 | - |
| 4062 |  NexQloud NXQ | US$45,08 | 1,36% | 5,72% | - | US$201.379 | - |
| 4063 |  Sendcoin SEND | US$0,004571 | -22,61% | -33,69% | - | US$199.394 | - |
| 4064 |  Metacoin MTC | US$0,02259 | 0,88% | -12,82% | - | US$200.004 | - |
| 4065 |  Layer One X L1X | US$17,00 | -1,43% | -6,52% | - | US$199.387 | - |
| 4066 |  Tomarket TOMA | US$0,0000006800 | -2,43% | -3,22% | - | US$197.642 | - |
| 4067 |  AION 5100 AION | US$0,2019 | -14,10% | -27,35% | - | US$73.165,09 | - |
| 4068 |  GPTON GPTON | US$0,03159 | -8,35% | -18,06% | - | US$197.443 | - |
| 4069 |  360noscope420blazeit MLG | US$0,003020 | -14,19% | -35,51% | - | US$192.349 | - |
| 4070 |  lilpump LILPUMP | US$0,00008547 | 1,86% | -0,17% | - | US$194.413 | - |
| 4071 |  Dawg Coin DAWG | US$0,0001232 | 0,03% | -10,06% | - | US$193.784 | - |
| 4072 |  BOOK OF BILLIONAIRES BOBE | US$0,0002436 | 0,57% | 3,24% | - | US$193.571 | - |
| 4073 |  Megalink MG8 | US$0,0008538 | -12,05% | -18,32% | - | US$195.193 | - |
| 4074 |  MimbleWimbleCoin MWC | US$30,96 | 0,88% | -2,83% | - | US$193.275 | - |
| 4075 |  Sparklife SPS | US$0,00007175 | -7,10% | -14,90% | - | US$192.265 | - |
| 4076 |  XRPTurbo XRT | US$0,01800 | -9,34% | -17,33% | - | US$191.448 | - |
| 4077 |  the face of sarcasm KAPPA | US$0,0001107 | -19,49% | -28,42% | - | US$191.376 | - |
| 4078 |  SASEUL SL | US$0,007057 | 4,04% | -25,64% | - | US$190.980 | - |
| 4079 |  KIP Protocol KIP | US$0,0003847 | 4,75% | -3,94% | - | US$195.020 | - |
| 4080 |  Symmio SYMM | US$0,01340 | 6,07% | 10,05% | - | US$188.808 | - |
| 4081 |  TOMCoin TOM | US$0,0002751 | 0,36% | -1,06% | - | US$187.301 | - |
| 4082 |  RWT TOKEN RWT | US$0,000009210 | -1,30% | -0,07% | - | US$187.643 | - |
| 4083 |  Kodexa KDX | US$0,01654 | -1,67% | -2,17% | - | US$187.129 | - |
| 4084 |  Finanx AI FNXAI | US$0,3091 | -2,00% | 1,82% | - | US$185.949 | - |
| 4085 |  PEPEGOLD PEG | US$120,51 | 0,26% | 2,64% | - | US$184.959 | - |
| 4086 |  Chainflip FLIP | US$0,6397 | -2,70% | -13,88% | - | US$182.623 | - |
| 4087 |  Bonkers Meme Token BNKRS | US$0,0003410 | -3,55% | -2,52% | - | US$184.171 | - |
| 4088 |  Kanga Exchange Token KNG | US$1,72 | 0,31% | 0,84% | - | US$183.103 | - |
| 4089 |  KAKA KAKA | US$0,0001496 | -16,13% | -47,31% | - | US$183.652 | - |
| 4090 |  PeiPei PEIPEI | US$0,000001850 | 75,36% | 54,13% | - | US$182.492 | - |
| 4091 |  Avalaunch XAVA | US$0,2959 | 0,09% | -6,30% | - | US$182.873 | - |
| 4092 |  Ness LAB NESS | US$0,04567 | -1,43% | -7,06% | - | US$181.491 | - |
| 4093 |  Ballswap BSP | US$0,000003410 | 1,00% | -13,24% | - | US$181.497 | - |
| 4094 |  TENET TENET | US$0,00005160 | -30,20% | -41,45% | - | US$179.706 | - |
| 4095 |  Capverse CAP | US$0,1101 | -5,39% | -29,87% | - | US$180.364 | - |
| 4096 |  President Donald J. Trump PDJT | US$0,0004009 | 0,01% | 0,02% | - | US$179.951 | - |
| 4097 |  Digital Swiss Franc DSFR | US$0,002701 | 0,02% | 0,04% | - | US$179.587 | - |
| 4098 |  Harambe on Solana HARAMBE | US$0,001928 | -22,60% | -43,01% | - | US$177.332 | - |
| 4099 |  Asymmetry Finance ASF | US$0,4908 | -11,37% | -32,87% | - | US$177.024 | - |
| 4100 |  Strawberry In Bloom BERRY | US$0,0008230 | -10,44% | -31,80% | - | US$175.836 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.