Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  alright buddy BUDDY | US$0,003274 | -18,11% | -44,59% | - | US$132.096 | - |
| 4202 |  APF Coin APFC | US$0,06942 | -10,20% | -23,00% | - | US$134.363 | - |
| 4203 |  Wowbit WWB | US$3,33 | 0,00% | -0,06% | - | US$133.391 | - |
| 4204 |  NuLink NLK | US$0,001036 | -15,17% | -31,48% | - | US$130.514 | - |
| 4205 |  TitanX TITANX | US$0,0000001400 | -9,24% | -20,07% | - | US$132.014 | - |
| 4206 |  Yabba Dabba Doo! YBDBD | US$0,000002490 | -3,99% | -13,85% | - | US$132.006 | - |
| 4207 |  TEH EPIK DUCK EPIK | US$0,003277 | -9,42% | -18,31% | - | US$131.907 | - |
| 4208 |  ExchangeCoin EXCC | US$0,05058 | -3,40% | -5,01% | - | US$131.730 | - |
| 4209 |  UDAO UDAO | US$0,1171 | -2,82% | -3,40% | - | US$131.171 | - |
| 4210 |  Mixin XIN | US$90,52 | -3,46% | -6,58% | - | US$130.324 | - |
| 4211 |  OnePiece 1PIECE | US$0,0005169 | -6,40% | -11,95% | - | US$129.783 | - |
| 4212 |  Gold Standard BAR | US$0,9210 | -2,81% | -15,84% | - | US$129.654 | - |
| 4213 |  SCARCITY SCARCITY | US$0,06409 | -7,00% | -17,22% | - | US$129.750 | - |
| 4214 |  Leve Invest LEVE | US$0,0004043 | 0,00% | 2,43% | - | US$129.168 | - |
| 4215 |  Dork Lord DORKY | US$0,03135 | -12,03% | -25,42% | - | US$129.520 | - |
| 4216 |  Index Cooperative INDEX | US$1,06 | -2,74% | -12,29% | - | US$128.366 | - |
| 4217 |  LABUBU LABUBU | US$0,00006773 | -16,40% | -13,07% | - | US$128.024 | - |
| 4218 |  Nova finance NOVA | US$0,0005275 | -22,42% | -42,88% | - | US$126.383 | - |
| 4219 |  Catana CATANA | US$0,0002845 | -24,10% | -46,52% | - | US$126.557 | - |
| 4220 |  Base God TYBG | US$0,00004636 | -7,25% | -22,79% | - | US$125.039 | - |
| 4221 |  Unicorn UWU | US$0,00007502 | -7,65% | -34,37% | - | US$127.681 | - |
| 4222 |  WW3 WW3 | US$0,0001966 | 10,32% | -4,04% | - | US$124.693 | - |
| 4223 |  Quantum Q | US$0,002707 | -3,14% | -21,37% | - | US$124.503 | - |
| 4224 |  Tema TEMA | US$0,0001201 | -6,11% | -24,99% | - | US$124.344 | - |
| 4225 |  Railgun RAIL | US$0,8358 | -7,47% | -14,33% | - | US$124.268 | - |
| 4226 |  ONINO ONI | US$0,03230 | -5,55% | -16,07% | - | US$123.015 | - |
| 4227 |  AIC (Artificial Intelligence Coin) AIC | US$24,06 | 11,88% | 11,89% | - | US$124.309 | - |
| 4228 |  Terraport TERRA | US$0,004745 | -7,19% | -2,73% | - | US$124.908 | - |
| 4229 |  Lyvely LVLY | US$0,02183 | -0,13% | -0,26% | - | US$122.545 | - |
| 4230 |  τemplar SN3 | US$10,26 | -4,98% | -19,78% | - | US$123.637 | - |
| 4231 |  Dexalot ALOT | US$0,1681 | -6,10% | -4,54% | - | US$122.079 | - |
| 4232 |  xx network XX | US$0,01784 | -4,92% | -7,50% | - | US$122.010 | - |
| 4233 |  Betfin BET | US$0,001463 | -3,16% | -6,37% | - | US$120.510 | - |
| 4234 |  eMetals MTLS | US$0,04604 | -3,26% | 4,21% | - | US$121.415 | - |
| 4235 |  Plena Finance PLENA | US$0,0008174 | -4,03% | -5,32% | - | US$122.128 | - |
| 4236 |  Bobaoppa BOBAOPPA | US$0,0006192 | -6,58% | -22,29% | - | US$121.026 | - |
| 4237 |  Seiyan Token SEIYAN | US$0,002298 | -7,63% | -27,12% | - | US$120.984 | - |
| 4238 |  Ekubo Protocol EKUBO | US$3,51 | -5,68% | -14,28% | - | US$119.050 | - |
| 4239 |  Japan Open Chain JOC | US$0,09852 | 1,74% | -8,04% | - | US$119.214 | - |
| 4240 |  Minto BTCMT | US$0,8137 | 0,06% | -0,30% | - | US$118.837 | - |
| 4241 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02891 | -8,23% | -30,34% | - | US$119.156 | - |
| 4242 |  Oshi Token OSHI | US$0,02202 | -0,05% | -4,97% | - | US$118.816 | - |
| 4243 |  USDa (Avalon Labs) USDa | US$0,9899 | -0,09% | -0,12% | - | US$118.708 | - |
| 4244 |  Enegra (EGX) EGX | US$191,16 | -0,08% | -0,26% | - | US$118.136 | - |
| 4245 |  #1 Tiktok Squirrel PEANUT | US$0,0003642 | -8,07% | -22,19% | - | US$117.962 | - |
| 4246 |  Solaris AI SOLARIS | US$0,0003270 | -1,72% | -20,24% | - | US$117.554 | - |
| 4247 |  Reform DAO RFRM | US$0,01868 | -1,51% | -12,66% | - | US$117.448 | - |
| 4248 |  Snapmuse.io SMX | US$0,001351 | -7,33% | -10,77% | - | US$116.383 | - |
| 4249 |  Carbon Capture CCO2 | US$12,05 | 1,23% | -2,24% | - | US$116.804 | - |
| 4250 |  Fishwar FISHW | US$0,00005166 | 3,05% | -11,20% | - | US$116.643 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.