Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Swing.xyz SWING | US$0,0001065 | 0,19% | 0,08% | - | US$78.058,89 | - |
| 4402 |  Regent of the North Winds REGENT | US$0,0002386 | -8,57% | -28,64% | - | US$75.317,12 | - |
| 4403 |  XENO Governance GXE | US$0,001472 | -13,60% | -5,54% | - | US$74.408,03 | - |
| 4404 |  Duck AI DUCKAI | US$0,0003304 | 0,31% | -1,26% | - | US$74.120,28 | - |
| 4405 |  Hyperbridge BRIDGE | US$0,06073 | -0,55% | -12,59% | - | US$73.972,56 | - |
| 4406 |  SatoshiVM SAVM | US$0,1204 | -7,32% | -17,73% | - | US$73.415,62 | - |
| 4407 |  FluidTokens FLDT | US$0,2299 | -6,76% | -19,52% | - | US$73.520,83 | - |
| 4408 |  Retik Finance RETIK | US$0,0004469 | -1,84% | -21,10% | - | US$72.795,60 | - |
| 4409 |  Aurix AUR | US$0,4288 | -2,84% | -5,19% | - | US$72.510,15 | - |
| 4410 |  Tribe TRIBE | US$0,5605 | -4,74% | -9,62% | - | US$73.219,63 | - |
| 4411 |  blue on base $BLUE | US$0,00000009000 | -44,27% | -45,14% | - | US$73.112,82 | - |
| 4412 |  Vera VERA | US$0,0001311 | -11,48% | -11,48% | - | US$72.346,84 | - |
| 4413 |  ASTRA ASTRA | US$0,002103 | -6,68% | -15,37% | - | US$72.142,45 | - |
| 4414 |  CANTO CANTO | US$0,004981 | -5,07% | -17,56% | - | US$71.927,40 | - |
| 4415 |  KONAN of Kaspa KONAN | US$0,000003590 | -7,95% | -26,08% | - | US$71.906,67 | - |
| 4416 |  Data Universe SN13 | US$3,52 | -4,58% | -19,92% | - | US$69.656,26 | - |
| 4417 |  Kurt KURT | US$0,0004225 | -17,90% | -57,22% | - | US$71.520,11 | - |
| 4418 |  lmeow LMEOW | US$0,006498 | -0,29% | -30,85% | - | US$71.413,16 | - |
| 4419 |  TAOHash SN14 | US$3,52 | -4,53% | -18,54% | - | US$70.945,18 | - |
| 4420 |  Satoshi AI agent by Virtuals SAINT | US$0,0002666 | -9,02% | -35,74% | - | US$71.210,60 | - |
| 4421 |  Pig Finance PIG | US$0,00000002000 | -2,94% | 0,83% | - | US$71.032,16 | - |
| 4422 |  Content Bitcoin CTB | US$287,08 | -0,19% | 0,14% | - | US$71.186,38 | - |
| 4423 |  Stables Labs (USDX) USDX | US$1,00 | -0,05% | 0,03% | - | US$71.152,00 | - |
| 4424 |  RWAX APP | US$0,002224 | -0,56% | -12,20% | - | US$70.561,03 | - |
| 4425 |  Purgy Pengoon GOONER | US$0,002471 | -4,45% | -40,28% | - | US$70.759,85 | - |
| 4426 |  mfercoin $mfer | US$0,006065 | -4,58% | -22,84% | - | US$69.359,95 | - |
| 4427 |  Goku Super Saiyan GOKU | US$0,002652 | -14,75% | -40,98% | - | US$70.470,56 | - |
| 4428 |  Overnight.fi USD+ (Optimism) USD+ | US$1,0000 | 0,00% | -0,03% | - | US$70.233,00 | - |
| 4429 |  Open Exchange Token OX | US$0,00007493 | -0,79% | -26,12% | - | US$70.336,04 | - |
| 4430 |  DEX223 D223 | US$0,0002272 | -3,68% | -10,81% | - | US$69.071,19 | - |
| 4431 |  Wall Street Baby WSB | US$0,00000001000 | -6,06% | -9,83% | - | US$69.536,06 | - |
| 4432 |  DOVU DOVU | US$0,005601 | -10,42% | -14,62% | - | US$78.555,16 | - |
| 4433 |  Elephant Money (TRUNK) TRUNK | US$0,04287 | -5,19% | -1,52% | - | US$69.077,76 | - |
| 4434 |  Brainedge LEARN | US$0,01416 | -3,48% | -7,55% | - | US$69.693,92 | - |
| 4435 |  0x0.com 0x0 | US$0,001852 | 0,01% | -3,67% | - | US$69.108,43 | - |
| 4436 |  BitoPro Exchange Token BITO | US$0,1704 | -0,49% | 2,25% | - | US$69.077,21 | - |
| 4437 |  Coinmetro Token XCM | US$0,06202 | 3,69% | -5,97% | - | US$68.720,89 | - |
| 4438 |  UAHg UAHG | US$0,02355 | -0,55% | -1,07% | - | US$68.725,45 | - |
| 4439 |  Undead Blocks UNDEAD | US$0,002647 | -0,70% | -12,14% | - | US$68.153,02 | - |
| 4440 |  JLaunchpad JLP | US$0,0007241 | -0,21% | 17,37% | - | US$68.015,13 | - |
| 4441 |  LocaGo LCG | US$0,0002437 | -3,90% | -24,62% | - | US$67.930,01 | - |
| 4442 |  ANALOS LOS | US$0,001435 | -14,99% | -38,20% | - | US$67.887,06 | - |
| 4443 |  iota SN9 | US$5,12 | -4,04% | -17,35% | - | US$67.359,89 | - |
| 4444 |  FAUNUS FNS | US$0,001941 | 0,27% | -0,89% | - | US$69.776,99 | - |
| 4445 |  Base Velocimeter BVM | US$0,01106 | 513,56% | 437,97% | - | US$67.051,28 | - |
| 4446 |  Gala Music MUSIC | US$0,01413 | 7,24% | -4,07% | - | US$67.413,51 | - |
| 4447 |  GenomesDao GENOME | US$0,003228 | -7,51% | -18,71% | - | US$67.588,04 | - |
| 4448 |  Truebit TRU | US$0,2035 | -7,12% | -14,54% | - | US$67.338,16 | - |
| 4449 |  Mountain Protocol USDM | US$0,9993 | -0,08% | 0,38% | - | US$66.613,63 | - |
| 4450 |  Crypto Snack SNACK | US$0,002534 | 2,43% | -0,09% | - | US$65.969,59 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.