Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  FIGHT TO MAGA FIGHT | US$0,0003788 | -6,58% | -15,74% | - | US$65.467,30 | - |
| 4452 |  Stick STICK | US$0,00004832 | -33,56% | 49,09% | - | US$64.409,37 | - |
| 4453 |  Monerium EUR emoney EURe | US$1,17 | -0,67% | -1,12% | - | US$70.928,81 | - |
| 4454 |  ITC ITC | US$0,002991 | 0,03% | 0,04% | - | US$64.202,84 | - |
| 4455 |  Baby Ethereum BABYETH | US$0,0001829 | 0,93% | -13,56% | - | US$64.051,51 | - |
| 4456 |  Stabull Finance STABUL | US$0,6380 | -11,11% | -25,09% | - | US$63.778,42 | - |
| 4457 |  Harambe AI HARAMBEAI | US$0,005662 | -4,08% | -16,75% | - | US$63.277,74 | - |
| 4458 |  Ponder PNDR | US$0,001641 | 0,64% | -9,86% | - | US$62.973,29 | - |
| 4459 |  X2Y2 X2Y2 | US$0,001811 | -6,70% | -18,09% | - | US$63.059,33 | - |
| 4460 |  sols SOLS | US$0,01951 | -11,42% | -24,40% | - | US$62.666,40 | - |
| 4461 |  Kasper the Ghost of Kaspa KASPER | US$0,00006944 | 2,78% | -3,05% | - | US$62.338,15 | - |
| 4462 |  Dinero DINERO | US$0,006832 | -12,68% | -24,23% | - | US$62.170,62 | - |
| 4463 |  Gym Network GYMNET | US$0,02040 | -7,48% | -2,47% | - | US$61.696,66 | - |
| 4464 |  Luminous LUM | US$0,9250 | -8,38% | -32,91% | - | US$62.244,46 | - |
| 4465 |  Lamina1 L1 | US$0,007847 | -1,01% | 3,14% | - | US$61.039,52 | - |
| 4466 |  LEOX LEOX | US$0,04927 | -1,29% | -15,51% | - | US$61.293,13 | - |
| 4467 |  ChompCoin CHOMP | US$0,04516 | -2,03% | 17,64% | - | US$60.964,19 | - |
| 4468 |  KAIKO KAI | US$0,003410 | -11,61% | -25,46% | - | US$60.423,62 | - |
| 4469 |  AI ROCKET by Virtuals ROCKET | US$0,001031 | -14,66% | -44,57% | - | US$61.199,37 | - |
| 4470 |  IceCream AI ICECREAM | US$0,01533 | -5,22% | -11,72% | - | US$60.305,10 | - |
| 4471 |  Real Nigger Tate RNT | US$0,001498 | -7,01% | -19,18% | - | US$59.864,70 | - |
| 4472 |  Netswap NETT | US$0,03497 | -2,57% | -15,02% | - | US$59.411,23 | - |
| 4473 |  LANDWOLF (AVAX) WOLF | US$0,000002020 | -9,56% | -17,32% | - | US$59.325,34 | - |
| 4474 |  Adonis ADON | US$1,28 | -1,65% | -1,48% | - | US$58.917,08 | - |
| 4475 |  Hachi On Base HACHI | US$0,00005694 | -22,16% | -35,41% | - | US$58.979,50 | - |
| 4476 |  tobi TOBI | US$0,0002716 | -14,36% | -29,04% | - | US$58.842,13 | - |
| 4477 |  Viral Inu VINU | US$0,00000001000 | -3,51% | -12,59% | - | US$58.824,21 | - |
| 4478 |  Digicoin DIGI | US$0,00000003000 | 4,11% | -6,26% | - | US$58.344,71 | - |
| 4479 |  Tongtongcoin TTC | US$0,02450 | -25,34% | -15,95% | - | US$58.788,70 | - |
| 4480 |  UCX UCX | US$0,02498 | -2,21% | -4,92% | - | US$58.518,29 | - |
| 4481 |  node.sys NYS | US$0,03339 | -1,11% | -10,88% | - | US$58.325,42 | - |
| 4482 |  Squid Game (CTO) SQUID | US$0,004934 | -11,78% | -13,11% | - | US$58.393,78 | - |
| 4483 |  Revuto REVU | US$0,003745 | -0,55% | -10,14% | - | US$58.211,90 | - |
| 4484 |  SAFE(AnWang) SAFE | US$2,89 | -2,00% | -15,21% | - | US$58.938,79 | - |
| 4485 |  Kiwi Swap KIWI | US$0,001824 | -22,89% | -46,12% | - | US$58.433,86 | - |
| 4486 |  XPX XPX | US$0,00001471 | -7,23% | -9,39% | - | US$58.047,67 | - |
| 4487 |  KEK KEK | - | -5,83% | -69,62% | - | US$58.374,51 | - |
| 4488 |  Bitcoin 2.0 BTC2.0 | US$0,03252 | -6,31% | -17,38% | - | US$58.043,04 | - |
| 4489 |  fBomb BOMB | US$0,03575 | -7,86% | -18,01% | - | US$50.906,95 | - |
| 4490 |  Lucidum Coin LUCIC | US$0,4696 | -7,36% | -11,91% | - | US$57.485,70 | - |
| 4491 |  DOLA Borrowing Right DBR | US$0,07489 | -5,76% | -8,14% | - | US$59.320,56 | - |
| 4492 |  BLOCKv VEE | US$0,01429 | 4,10% | -6,32% | - | US$57.336,26 | - |
| 4493 |  哈喽 哈喽 | US$0,0002426 | -9,78% | -22,62% | - | US$57.088,63 | - |
| 4494 |  Todin TDN | US$0,002214 | -16,83% | -33,02% | - | US$41.893,04 | - |
| 4495 |  Wasder WAS | US$0,00004802 | 6,67% | 6,67% | - | US$56.867,06 | - |
| 4496 |  TROPPY TROPPY | US$0,0000001100 | 0,09% | -8,10% | - | US$56.806,43 | - |
| 4497 |  KCAL KCAL | US$0,0008558 | 3,66% | 2,85% | - | US$56.775,70 | - |
| 4498 |  Aura Network AURA | US$0,004994 | 0,33% | 4,05% | - | US$56.762,65 | - |
| 4499 |  AI Nexus A1X | US$0,001125 | -6,49% | -9,47% | - | US$56.154,20 | - |
| 4500 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001063 | 3,56% | -22,82% | - | US$56.168,15 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.