Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  botXcoin BOTX | US$0,2958 | -0,09% | -0,34% | - | US$50.558,84 | - |
| 4552 |  XRP ARMY ARMY | US$0,01168 | -12,83% | -38,89% | - | US$50.319,86 | - |
| 4553 |  VaporFund VPR | US$0,0004173 | -0,58% | -4,89% | - | US$50.330,60 | - |
| 4554 |  BARK BARK | US$0,00001541 | -1,28% | 0,01% | - | US$50.387,23 | - |
| 4555 |  MuziKoin MZK | US$0,002639 | -0,22% | -0,83% | - | US$49.770,60 | - |
| 4556 |  walter WALTER | US$0,0005128 | -12,98% | -34,68% | - | US$50.252,79 | - |
| 4557 |  NPCS AI XNPCS | US$0,0002410 | -10,51% | -23,85% | - | US$50.221,52 | - |
| 4558 |  Based Blu Alien BLU | US$0,00001521 | 1,34% | 4,12% | - | US$50.124,25 | - |
| 4559 |  CUTTLEFISHY CUUT | US$0,00001491 | -0,66% | 0,68% | - | US$50.124,47 | - |
| 4560 |  Creator Buddy BUDDY | US$0,0002651 | -0,89% | -2,55% | - | US$50.122,44 | - |
| 4561 |  Store of Value VAL | US$0,00007219 | -0,57% | -44,27% | - | US$50.063,83 | - |
| 4562 |  Edge EDGE | US$0,2740 | -19,31% | -12,51% | - | US$50.055,60 | - |
| 4563 |  Saber SBR | US$0,0009780 | -8,65% | -17,78% | - | US$50.127,13 | - |
| 4564 |  Hydro Protocol HOT | US$0,0008224 | -5,72% | -16,61% | - | US$49.527,13 | - |
| 4565 |  CharCoin CHAR | US$0,001330 | 0,47% | -1,37% | - | US$49.990,73 | - |
| 4566 |  King Of Memes KING | US$0,00000008000 | -39,35% | -37,51% | - | US$49.156,83 | - |
| 4567 |  Pugg PUGG | US$0,0001058 | -12,85% | -30,84% | - | US$49.418,43 | - |
| 4568 |  Legend of Arcadia ARCA | US$0,01230 | -2,35% | -8,27% | - | US$49.292,63 | - |
| 4569 |  Nuklai NAI | US$0,001145 | -2,05% | 7,91% | - | US$49.441,32 | - |
| 4570 |  Silentis SILENTIS | US$0,00009644 | -5,84% | -9,01% | - | US$49.081,56 | - |
| 4571 |  All Street Bets BETS | US$0,00001601 | 0,62% | 1,26% | - | US$48.801,99 | - |
| 4572 |  Disco By Matt Furie DISCO | US$0,0001390 | -35,82% | -45,51% | - | US$49.351,87 | - |
| 4573 |  Mumu MUMU | - | -18,92% | -46,16% | - | US$48.778,23 | - |
| 4574 |  Donald Trump TRUMP | US$0,00006796 | -15,07% | -12,93% | - | US$48.710,33 | - |
| 4575 |  Icy IC | US$0,00002217 | -4,22% | -23,78% | - | US$48.575,11 | - |
| 4576 |  Probinex PBX | US$0,01853 | -4,67% | -8,28% | - | US$48.404,47 | - |
| 4577 |  EQIFI EQX | US$0,0008779 | -8,08% | -30,67% | - | US$48.184,25 | - |
| 4578 |  GM Holding GM | US$0,00001081 | -5,42% | -12,68% | - | US$48.501,32 | - |
| 4579 |  Max on ETH MAXETH | US$0,000001160 | -8,01% | -26,36% | - | US$54.325,99 | - |
| 4580 |  Runesterminal RUNI | US$0,05223 | -5,71% | -6,82% | - | US$48.466,48 | - |
| 4581 |  QToken QTO | US$0,1102 | 0,01% | 0,02% | - | US$48.403,62 | - |
| 4582 |  Neiro Inu NEIROINU | US$0,00000007000 | -1,64% | 20,05% | - | US$48.274,37 | - |
| 4583 |  Noodleface NOODLE | US$0,000005880 | 46,85% | 39,15% | - | US$48.347,91 | - |
| 4584 |  Yes Chad YES | US$0,00008803 | 15,79% | 49,16% | - | US$48.062,03 | - |
| 4585 |  MarioNawfal on X MARIO | US$0,0003898 | 2,54% | -0,09% | - | US$48.040,09 | - |
| 4586 |  ADA ADASOL | US$0,0002929 | -8,48% | -16,11% | - | US$48.021,86 | - |
| 4587 |  Mice (Ordinals) MICE | US$0,0001221 | 0,83% | 0,01% | - | US$47.964,81 | - |
| 4588 |  INVITE Token INVITE | US$0,002154 | 0,63% | -5,29% | - | US$47.904,43 | - |
| 4589 |  Jeff World JEFF | US$0,001872 | -0,61% | -4,94% | - | US$48.171,25 | - |
| 4590 |  Koii KOII | US$0,00009997 | 2,21% | -24,50% | - | US$47.942,53 | - |
| 4591 |  Tonstakers TSTON | US$2,87 | -5,50% | -15,63% | - | US$47.818,02 | - |
| 4592 |  WOLF WOLF | US$0,02238 | -12,44% | -16,75% | - | US$47.780,06 | - |
| 4593 |  STORAGENT STORAGENT | US$0,00002131 | -1,84% | 3,91% | - | US$47.769,70 | - |
| 4594 |  STASH INU STASH | US$0,00004261 | -7,99% | -18,08% | - | US$47.658,44 | - |
| 4595 |  Staked ICX sICX | US$0,1531 | -6,82% | -15,96% | - | US$47.339,48 | - |
| 4596 |  Atomic Meta ATMC | US$0,05503 | 0,01% | 0,03% | - | US$47.407,96 | - |
| 4597 |  Marscoin MARS | US$0,04908 | -0,32% | -0,16% | - | US$46.973,61 | - |
| 4598 |  Pontoon TOON | US$0,00001891 | -0,52% | -0,52% | - | US$47.269,55 | - |
| 4599 |  Klever Finance KFI | US$0,8505 | -2,24% | -8,81% | - | US$47.342,29 | - |
| 4600 |  Baby Fwog BABYFWOG | US$0,0001407 | -5,80% | -23,78% | - | US$46.772,69 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.