Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  OrbitEdge ORBD | US$0,3760 | 15,42% | 0,00% | - | US$32.956,86 | - |
| 4702 |  Aion AION | US$0,0008505 | 0,03% | -5,94% | - | US$32.939,31 | - |
| 4703 |  Antalyaspor Token AKREP | US$0,07136 | -0,02% | 6,20% | - | US$23.025,46 | - |
| 4704 |  Skulls of Pepe Token SKOP | US$0,009955 | 12,05% | 11,74% | - | US$29.339,47 | - |
| 4705 |  BounceBit USD BBUSD | US$0,9962 | -0,82% | -0,68% | - | US$32.519,78 | - |
| 4706 |  Marvin Inu (ETH) MARVIN | US$0,0000009000 | 17,44% | 18,00% | - | US$34.000,47 | - |
| 4707 |  Giresunspor Token GRS | US$0,02519 | -1,69% | 0,31% | - | US$22.291,68 | - |
| 4708 |  The Big Five Token BFT | US$0,00005679 | -1,04% | -27,42% | - | US$32.361,07 | - |
| 4709 |  Cellula CELA | US$0,0007394 | -1,31% | 0,30% | - | US$32.428,68 | - |
| 4710 |  BCGame Coin BC | US$0,006542 | -4,04% | -9,55% | - | US$32.353,21 | - |
| 4711 |  Sna-King Trump SNAKT | US$0,00001351 | 0,50% | 3,44% | - | US$32.150,46 | - |
| 4712 |  Alita Finance ALI | US$0,004179 | -5,54% | -6,36% | - | US$33.237,50 | - |
| 4713 |  Diem DIEM | US$130,75 | -4,84% | -20,69% | - | US$31.448,35 | - |
| 4714 |  Car CAR | US$29,83 | 1,55% | 6,38% | - | US$32.015,06 | - |
| 4715 |  Bitcoin Limited Edition BTCLE | US$126,35 | -0,02% | -0,41% | - | US$31.752,27 | - |
| 4716 |  LUXO LUXO | US$0,04727 | -0,83% | 88,36% | - | US$31.947,77 | - |
| 4717 |  HoldCoin HOLD | US$0,00002942 | -4,17% | -11,75% | - | US$31.745,72 | - |
| 4718 |  Token Metrics AI TMAI | US$0,0004987 | 0,18% | 2,25% | - | US$31.603,07 | - |
| 4719 |  SafeMoon V2 SFM | US$0,000006230 | -13,38% | -25,09% | - | US$16.316,40 | - |
| 4720 |  Libra Incentix LIXX | US$0,0001791 | 98,47% | 511,13% | - | US$31.493,66 | - |
| 4721 |  Lumint LUMINT | US$0,06837 | -0,60% | 16,78% | - | US$31.358,00 | - |
| 4722 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -26,28% | -37,77% | - | US$31.194,40 | - |
| 4723 |  Hello Puppy BOB | US$0,000004720 | -5,77% | -19,32% | - | US$31.097,90 | - |
| 4724 |  TOKEN6900 T6900 | US$0,004311 | -11,89% | -35,62% | - | US$30.866,94 | - |
| 4725 |  ScamFari token SCM | US$0,000005090 | -3,86% | -6,99% | - | US$30.537,30 | - |
| 4726 |  THUG THUG | US$0,0000001300 | -37,06% | 426,87% | - | US$31.271,79 | - |
| 4727 |  Wrapped BESC WBESC | US$4,36 | -3,34% | -14,23% | - | US$30.800,33 | - |
| 4728 |  Pulsara SARA | US$0,006170 | -4,02% | 5,56% | - | US$30.637,24 | - |
| 4729 |  ARE YA WINNING, SON? SON | US$0,001014 | -15,10% | -61,08% | - | US$31.303,76 | - |
| 4730 |  Pixie PIX | US$0,000009820 | 0,53% | -6,27% | - | US$30.908,37 | - |
| 4731 |  Mint Token MT | US$0,007334 | -2,36% | -7,11% | - | US$30.609,69 | - |
| 4732 |  Balıkesirspor Token BLKS | US$0,03203 | -5,38% | -7,31% | - | US$23.657,77 | - |
| 4733 |  Queen Sherex QSHX | US$0,0003455 | 2,47% | -21,48% | - | US$29.253,96 | - |
| 4734 |  Cortensor COR | US$0,006576 | -17,62% | -33,65% | - | US$30.147,36 | - |
| 4735 |  Bitcoin Cats 1CAT | US$0,0002137 | -5,87% | -14,41% | - | US$29.923,81 | - |
| 4736 |  Tuzlaspor Token TUZLA | US$0,001116 | -0,22% | -0,40% | - | US$35.663,23 | - |
| 4737 |  BTAF token BTAF | US$0,05208 | -7,73% | -7,90% | - | US$29.767,51 | - |
| 4738 |  MXS Games XSEED | US$0,00002642 | 21,53% | 36,17% | - | US$29.716,14 | - |
| 4739 |  Erzurumspor Token ERZ | US$0,04945 | -0,10% | -0,56% | - | US$13.724,87 | - |
| 4740 |  Artem Coin ARTEM | US$0,001918 | -5,08% | -7,63% | - | US$29.667,14 | - |
| 4741 |  AIRian AIR | US$0,005286 | -29,50% | -38,24% | - | US$29.353,09 | - |
| 4742 |  Mint Blockchain MINT | US$0,003541 | 2,07% | -26,06% | - | US$29.390,22 | - |
| 4743 |  Overtime OVER | US$0,2518 | -3,95% | -11,59% | - | US$29.044,54 | - |
| 4744 |  Fathom Dollar FXD | US$0,6815 | -4,30% | -4,28% | - | US$31.070,40 | - |
| 4745 |  Ordiswap ORDS | US$0,0007998 | -7,23% | -20,96% | - | US$29.068,22 | - |
| 4746 |  OpenEden OpenDollar USDO | US$0,9984 | -0,08% | 0,19% | - | US$28.957,39 | - |
| 4747 |  Friend3 F3 | US$0,001894 | -4,10% | -15,36% | - | US$29.065,57 | - |
| 4748 |  Mind of Pepe MIND | US$0,0001981 | -6,87% | -11,64% | - | US$28.765,82 | - |
| 4749 |  SALVIUM SAL | US$0,06318 | -9,83% | 16,94% | - | US$28.681,81 | - |
| 4750 |  Y8U Y8U | US$0,001936 | -0,18% | -2,88% | - | US$28.693,90 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.