Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  SafeMars SMARS | US$0,00000001000 | 0,36% | 24,15% | - | US$55.760,85 | - |
| 4502 |  Metronome MET | US$0,5121 | -4,52% | -11,65% | - | US$32.584,52 | - |
| 4503 |  Hyper USD USDH | US$0,8217 | -6,37% | -15,08% | - | US$55.244,81 | - |
| 4504 |  Utya UTYA | US$0,008583 | -2,72% | -31,00% | - | US$56.055,51 | - |
| 4505 |  Baby BFT BBFT | US$0,003462 | -1,39% | -1,27% | - | US$55.070,95 | - |
| 4506 |  PopDog POPDOG | US$0,0006825 | -2,01% | -7,03% | - | US$54.922,40 | - |
| 4507 |  Everybody Holds HOLD | US$0,0003466 | -9,07% | -13,32% | - | US$60.918,84 | - |
| 4508 |  Based Pepe PEPE | US$0,00000002000 | -6,70% | -20,55% | - | US$54.645,50 | - |
| 4509 |  Sendor SENDOR | US$0,00008389 | -54,84% | -73,99% | - | US$54.616,73 | - |
| 4510 |  BMAX BMAX | US$0,02816 | -4,85% | -9,84% | - | US$54.413,60 | - |
| 4511 |  Gold Park GPT | US$0,02213 | -2,70% | -7,45% | - | US$54.307,70 | - |
| 4512 |  Orchai OCH | US$0,02252 | -9,98% | -34,36% | - | US$54.554,51 | - |
| 4513 |  Morning Routine ROUTINE | US$0,0001059 | -3,82% | -24,46% | - | US$52.784,85 | - |
| 4514 |  BRC20.com .COM | US$0,01694 | -0,64% | -2,40% | - | US$54.189,23 | - |
| 4515 |  Sophon (Atomicals) SOPHON | US$0,0009986 | -0,18% | -3,47% | - | US$54.142,59 | - |
| 4516 |  AssangeDAO JUSTICE | US$0,00005852 | 0,63% | -15,14% | - | US$54.036,61 | - |
| 4517 |  Hachiko HACHI | US$0,00006911 | 0,85% | 0,67% | - | US$54.118,43 | - |
| 4518 |  Sugar SUGR | US$0,0003792 | -1,52% | 0,01% | - | US$54.096,71 | - |
| 4519 |  Ecorpay Token ECOR | US$0,03418 | -4,36% | -11,32% | - | US$55.289,71 | - |
| 4520 |  EarthByt EBYT | - | 3,04% | -2,51% | - | US$54.066,96 | - |
| 4521 |  BabyCrepe BABYCREPE | US$0,0000008500 | -28,03% | 0,00% | - | US$53.646,91 | - |
| 4522 |  GIOVE GIOVE | US$0,9696 | -1,69% | -5,02% | - | US$53.565,33 | - |
| 4523 |  Canyont CTYN | US$0,06620 | 0,12% | -0,17% | - | US$53.733,37 | - |
| 4524 |  Voxto Amplify VXT | US$0,02568 | 0,18% | 1,06% | - | US$52.917,37 | - |
| 4525 |  NikePig NIKEPIG | US$0,002162 | 0,65% | 0,10% | - | US$53.332,23 | - |
| 4526 |  BitDAO BIT | US$1,62 | -5,00% | -8,25% | - | US$22.361,40 | - |
| 4527 |  Health & Wealth HEWE | US$0,0004942 | -2,62% | -5,42% | - | US$52.341,15 | - |
| 4528 |  Staicy Sport SPORT | US$0,04907 | -8,69% | -34,79% | - | US$52.603,17 | - |
| 4529 |  Pi INU 100x PINU100X | US$0,00001133 | -3,27% | -0,20% | - | US$52.642,00 | - |
| 4530 |  RUNES·X·BITCOIN X | US$0,0000002600 | 0,00% | -3,70% | - | US$52.566,75 | - |
| 4531 |  Ryo Currency RYO | US$0,002646 | -0,79% | -2,68% | - | US$52.400,13 | - |
| 4532 |  dKloud DKT | US$0,006701 | -2,21% | 1,76% | - | US$52.334,53 | - |
| 4533 |  Zik coin ZIK | US$0,0001816 | -3,98% | -11,13% | - | US$51.653,91 | - |
| 4534 |  Lybra Finance LBR | US$0,01387 | -7,10% | -4,39% | - | US$59.679,88 | - |
| 4535 |  JennyCo JCO | US$0,001864 | -0,05% | -0,26% | - | US$52.106,64 | - |
| 4536 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001513 | 0,20% | -3,32% | - | US$52.002,42 | - |
| 4537 |  Moongate MGT | US$0,0004854 | -0,61% | -0,60% | - | US$52.047,16 | - |
| 4538 |  Litentry LIT | US$0,5963 | 59,88% | 45,15% | - | US$51.667,79 | - |
| 4539 |  Minutes Network Token MNTX | US$0,2298 | 2,09% | -2,39% | - | US$51.581,24 | - |
| 4540 |  USDH USDH | US$0,9945 | -0,15% | -0,12% | - | US$51.583,73 | - |
| 4541 |  PIZA (Ordinals) PIZA | US$0,005652 | 7,83% | 9,29% | - | US$51.292,09 | - |
| 4542 |  Rabi RABI | US$0,0002361 | -0,83% | -43,70% | - | US$51.207,70 | - |
| 4543 |  Pug Inu PUG | - | 49,39% | 18,63% | - | US$51.172,60 | - |
| 4544 |  DAC Platform MEN | US$0,002369 | -3,79% | -7,78% | - | US$51.523,40 | - |
| 4545 |  WLF PROJECT WLF | US$0,0005703 | 0,73% | 9,65% | - | US$51.205,01 | - |
| 4546 |  Ethscriptions ETHS | US$0,4069 | -6,54% | -3,53% | - | US$50.661,87 | - |
| 4547 |  monkeyhaircut MONK | US$0,0003583 | -4,38% | -29,08% | - | US$50.793,18 | - |
| 4548 |  MuesliSwap MILK MILK | US$0,1397 | -1,17% | -1,05% | - | US$50.784,10 | - |
| 4549 |  Lily's Coin LILY | US$0,001710 | -1,18% | -6,06% | - | US$50.717,80 | - |
| 4550 |  OpenOcean OOE | US$0,003156 | -4,02% | 2,91% | - | US$50.929,17 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.