Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Reflect RFL | US$0,06488 | -19,55% | -47,47% | - | US$30.578,54 | - |
| 4652 |  Conan CONAN | US$0,002601 | -19,85% | -21,94% | - | US$39.468,84 | - |
| 4653 |  Beraborrow POLLEN | US$0,007321 | -15,26% | -16,62% | - | US$39.304,82 | - |
| 4654 |  XRUN XRUN | US$0,04277 | -8,56% | -1,08% | - | US$39.063,97 | - |
| 4655 |  SmartMall SMT | US$0,9804 | -8,92% | -6,16% | - | US$38.780,48 | - |
| 4656 |  Aviator AVI | US$0,0002561 | -9,26% | -20,68% | - | US$36.145,98 | - |
| 4657 |  ProBit Token PROB | US$0,05197 | 4,92% | 19,95% | - | US$38.666,07 | - |
| 4658 |  Phicoin PHI | US$0,001877 | -5,12% | 13,03% | - | US$39.881,83 | - |
| 4659 |  TRALA TRALA | US$0,0008951 | -1,29% | -4,84% | - | US$39.024,48 | - |
| 4660 |  Brazilian Digital Token BRZ | US$0,1863 | -0,66% | -0,52% | - | US$56.960,95 | - |
| 4661 |  WeatherXM WXM | US$0,1045 | -9,83% | 13,04% | - | US$38.406,30 | - |
| 4662 |  Day By Day DBD | US$0,001179 | -1,37% | -5,80% | - | US$38.741,05 | - |
| 4663 |  Raptoreum RTM | US$0,0001781 | -0,69% | -7,14% | - | US$39.349,67 | - |
| 4664 |  Poken PKN | US$0,0001737 | -13,10% | -48,88% | - | US$37.950,96 | - |
| 4665 |  EVA AI EVA | US$0,02693 | -7,76% | -19,89% | - | US$38.007,94 | - |
| 4666 |  CorgiAI CORGIAI | US$0,0001105 | -5,89% | -18,76% | - | US$40.358,47 | - |
| 4667 |  Puff The Dragon PUFF | US$0,08091 | -0,32% | -4,12% | - | US$37.397,52 | - |
| 4668 |  Guardian GUARD | US$0,03559 | -14,57% | -11,65% | - | US$37.110,96 | - |
| 4669 |  Anubhav Trainings ATS | US$0,00005097 | -3,91% | -15,88% | - | US$36.699,72 | - |
| 4670 |  ESG ESG | US$0,05994 | -0,60% | -14,16% | - | US$37.452,19 | - |
| 4671 |  Spectra SPECTRA | US$0,01619 | -7,19% | -14,37% | - | US$37.115,35 | - |
| 4672 |  Provenance Blockchain HASH | US$0,03760 | 1,22% | 0,03% | - | US$37.034,75 | - |
| 4673 |  Nodewaves NWS | US$0,0009837 | -1,03% | -6,77% | - | US$36.991,32 | - |
| 4674 |  Solayer USD SUSD | US$1,11 | 0,06% | 0,10% | - | US$36.876,97 | - |
| 4675 |  AI Agent Layer AIFUN | US$0,001298 | -9,99% | -28,34% | - | US$36.830,26 | - |
| 4676 |  CoinPouch POUCH | US$0,0001173 | -36,53% | 52,91% | - | - | - |
| 4677 |  KAANCH NETWORK KNCH | US$0,1806 | -0,77% | -5,01% | - | US$36.220,31 | - |
| 4678 |  Sakaryaspor Token SKRY | US$0,03677 | -0,10% | -8,21% | - | US$32.280,61 | - |
| 4679 |  HumansOfBinance HOB | US$0,0001142 | -9,95% | 0,00% | - | US$36.301,02 | - |
| 4680 |  4-CHAN 4CHAN | - | -17,21% | -31,12% | - | US$35.827,86 | - |
| 4681 |  Duzce Token DUZCE | US$0,01466 | -0,10% | -7,78% | - | US$37.109,90 | - |
| 4682 |  Nostra NSTR | US$0,01479 | -4,18% | -11,74% | - | US$35.652,89 | - |
| 4683 |  Huobi Token HT | US$0,3804 | -9,78% | -22,24% | - | US$35.354,75 | - |
| 4684 |  Extra Finance EXTRA | US$0,01710 | -5,20% | -19,40% | - | US$36.094,49 | - |
| 4685 |  Gradium GRD | US$301,15 | 0,35% | 2,43% | - | US$35.661,68 | - |
| 4686 |  Merchant Moe MOE | US$0,07164 | -11,10% | -24,52% | - | US$36.196,97 | - |
| 4687 |  cwoin CWOIN | US$0,00009644 | -23,08% | -50,26% | - | US$35.714,65 | - |
| 4688 |  Summit SUMMIT | US$0,00001143 | -23,80% | -32,04% | - | US$34.257,95 | - |
| 4689 |  KelVPN KEL | US$0,002119 | -4,28% | -20,10% | - | US$34.308,17 | - |
| 4690 |  Boopa BOOPA | US$0,0001127 | -25,79% | 3,62% | - | US$34.365,59 | - |
| 4691 |  Urfaspor Token URFA | US$0,03727 | -0,10% | -5,51% | - | US$20.046,28 | - |
| 4692 |  Tonken 314 DAO 314DAO | US$46,84 | -32,68% | 110,52% | - | US$34.211,93 | - |
| 4693 |  Qlindo QLINDO | US$0,0006127 | -0,15% | -39,37% | - | US$34.093,61 | - |
| 4694 |  Sponge $SPONGE | US$0,0003302 | -0,29% | -1,77% | - | US$33.849,59 | - |
| 4695 |  QF Network QF | US$1,02 | -10,83% | -21,04% | - | US$33.797,76 | - |
| 4696 |  Clayton CLAY | US$0,00001531 | 41,70% | 54,60% | - | US$33.200,49 | - |
| 4697 |  UBIT UBIT | US$0,0003001 | -25,00% | -39,99% | - | US$33.370,42 | - |
| 4698 |  Lockheed Martin Inu LMI | US$0,001277 | 10,32% | -24,11% | - | US$33.312,60 | - |
| 4699 |  EvoSimGame ESIM | US$0,03992 | -8,40% | -22,98% | - | US$33.282,07 | - |
| 4700 |  xU3O8 XU3O8 | US$5,21 | -0,42% | 9,03% | - | US$33.131,73 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.