Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Stonks STONKS | US$0,000006050 | -23,89% | -35,54% | - | US$28.524,65 | - |
| 4752 |  Drac (Ordinals) DRAC | US$0,006884 | -3,69% | -12,67% | - | US$28.458,31 | - |
| 4753 |  EtherFloki EFLOKI | US$0,0000005200 | -0,18% | -78,52% | - | US$27.268,44 | - |
| 4754 |  Fyde FYDE | US$0,006729 | 24,17% | 6,69% | - | US$28.040,68 | - |
| 4755 |  00 Token 00 | US$0,01303 | -2,13% | -13,13% | - | US$38.159,53 | - |
| 4756 |  Vanspor Token VAN | US$0,08745 | 1,66% | -18,93% | - | US$27.706,93 | - |
| 4757 |  MetaDAO (old) META | US$1.479,51 | -6,72% | -0,34% | - | US$27.835,96 | - |
| 4758 |  Helion HLN | US$0,07179 | -9,77% | 45,08% | - | US$27.899,96 | - |
| 4759 |  Technet TECK | US$0,9955 | -0,69% | -0,87% | - | US$27.784,85 | - |
| 4760 |  IoTAI IOTAI | US$0,01597 | -10,73% | -1,91% | - | US$28.637,57 | - |
| 4761 |  Sivasspor Token SIV | US$0,03544 | -2,02% | -12,75% | - | US$26.474,98 | - |
| 4762 |  Diyarbekirspor Token DIYAR | US$0,02303 | -0,95% | -0,50% | - | US$16.965,45 | - |
| 4763 |  IRIS Chain IRC | US$0,1429 | 16,97% | 9,22% | - | US$27.742,96 | - |
| 4764 |  Sunrise RISE | US$0,01003 | -2,81% | -1,89% | - | US$27.589,35 | - |
| 4765 |  TRAX TRAX | US$0,0004096 | 7,32% | -7,33% | - | US$27.452,49 | - |
| 4766 |  TurtSat TURT | US$0,0001523 | -9,22% | -21,14% | - | US$27.464,61 | - |
| 4767 |  GBANK APY GBK | US$0,005436 | -8,55% | -7,92% | - | US$27.363,02 | - |
| 4768 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04289 | 1,60% | -2,79% | - | US$27.596,76 | - |
| 4769 |  Speedrun RUN | US$0,0009948 | -24,65% | -66,83% | - | US$27.218,49 | - |
| 4770 |  Naiive NAIIVE | US$0,0002790 | -17,90% | -43,77% | - | US$27.148,09 | - |
| 4771 |  NFMart NFM | US$0,000006060 | 36,20% | 47,05% | - | US$27.098,17 | - |
| 4772 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0004290 | -8,39% | -18,02% | - | US$27.087,90 | - |
| 4773 |  Ethernity Chain ERN | US$0,1108 | -0,82% | -35,93% | - | US$27.704,09 | - |
| 4774 |  DOGE ETF TDOG | - | -17,80% | 0,00% | - | US$26.813,31 | - |
| 4775 |  Loky AI LOKY | US$0,001021 | -12,66% | -39,38% | - | US$26.489,31 | - |
| 4776 |  SNPIT TOKEN SNPT | US$0,007493 | 0,95% | -12,24% | - | US$26.532,35 | - |
| 4777 |  Ethical Finance ETHI | US$0,0005976 | 6,53% | 41,88% | - | US$26.269,33 | - |
| 4778 |  Wrapped MinoTari WXTM | US$0,002036 | -2,24% | -10,82% | - | US$21.607,15 | - |
| 4779 |  Rubidium RBD | US$0,03763 | -1,87% | -0,37% | - | US$26.238,29 | - |
| 4780 |  AladdinDAO ALD | US$0,06869 | -8,85% | -22,78% | - | US$26.292,91 | - |
| 4781 |  DEGOD DEGOD | US$0,0007972 | -10,28% | -21,13% | - | US$26.021,00 | - |
| 4782 |  Oxchange Finance OC | US$0,2701 | 0,08% | -10,55% | - | US$25.822,62 | - |
| 4783 |  smolecoin SMOLE | US$0,00004118 | -8,83% | -22,53% | - | US$25.552,39 | - |
| 4784 |  Slippy SLIPPY | US$0,0000007500 | -15,91% | -40,69% | - | US$25.478,09 | - |
| 4785 |  Based Turbo TURBO | US$0,000004780 | -3,96% | -26,57% | - | US$25.224,95 | - |
| 4786 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002824 | -0,22% | -0,40% | - | US$17.600,70 | - |
| 4787 |  Bazed Games BAZED | US$0,01968 | -26,63% | -45,29% | - | US$25.156,28 | - |
| 4788 |  Lunarbits LUNARBITS | US$0,04560 | -14,80% | -32,95% | - | US$25.378,82 | - |
| 4789 |  insurance INSURANCE | US$118,61 | 1,51% | 5,42% | - | US$25.016,74 | - |
| 4790 |  Jumoney JUM | US$0,001732 | -4,41% | -22,88% | - | US$24.937,84 | - |
| 4791 |  ALF ALF | US$0,000001130 | 1,52% | -15,63% | - | US$24.756,15 | - |
| 4792 |  Colend CLND | US$0,05625 | -5,84% | -13,29% | - | US$24.409,96 | - |
| 4793 |  Chappyz CHAPZ | US$0,0001471 | -13,61% | -0,24% | - | US$24.413,02 | - |
| 4794 |  Robotexon ROX | US$0,009158 | -21,93% | -71,48% | - | US$24.366,25 | - |
| 4795 |  DragonX DRAGONX | US$0,000001430 | -10,80% | -30,17% | - | US$24.207,97 | - |
| 4796 |  Gold Fever NGL | US$0,007440 | -17,13% | -29,06% | - | US$24.065,43 | - |
| 4797 |  DeepFakeAI FAKEAI | US$0,001476 | -7,47% | -21,00% | - | US$24.133,05 | - |
| 4798 |  Evernode EVR | US$0,2645 | 5,05% | 8,01% | - | US$24.019,51 | - |
| 4799 |  Attarius Network ATRS | US$0,0009675 | -3,47% | -19,59% | - | US$23.969,78 | - |
| 4800 |  DeDust DUST | US$1,33 | -12,05% | 3,71% | - | US$25.265,56 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.