Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Qitcoin QTC | US$0,06078 | -3,78% | -11,62% | - | US$17.746,06 | - |
| 4952 |  CNNS CNNS | US$0,00008644 | -0,09% | 4,76% | - | US$17.803,54 | - |
| 4953 |  Lucky Block v2 LBLOCK | US$0,00002703 | -2,73% | -10,90% | - | US$20.374,38 | - |
| 4954 |  DAOSquare RICE | US$0,01711 | 10,85% | -3,90% | - | US$17.736,13 | - |
| 4955 |  KLEIN TOKEN KLEIN | US$0,009236 | -0,31% | -0,14% | - | US$30.847,25 | - |
| 4956 |  Trip TRIP | US$20,73 | 1,92% | 6,76% | - | US$46.929,42 | - |
| 4957 |  TosDis DIS | US$1,19 | -0,98% | -4,74% | - | US$17.748,06 | - |
| 4958 |  DexNet DEXNET | US$0,02622 | -3,11% | -10,08% | - | US$17.670,76 | - |
| 4959 |  SoPay SOP | US$0,00002205 | 0,20% | 23,28% | - | US$17.733,27 | - |
| 4960 |  Reign of Terror REIGN | US$0,0001599 | 9,70% | 5,17% | - | US$17.764,69 | - |
| 4961 |  DarkShield Games Studio DKS | US$0,00002010 | -10,27% | -24,20% | - | US$17.650,73 | - |
| 4962 |  Race Kingdom ATOZ | US$0,02794 | -3,54% | -6,55% | - | US$17.643,03 | - |
| 4963 |  Good Games Guild GGG | US$0,002263 | -3,29% | 0,02% | - | US$17.613,07 | - |
| 4964 |  BLACKHOLE PROTOCOL BLACK | US$0,003672 | -20,22% | -82,11% | - | US$17.585,22 | - |
| 4965 |  Single Finance SINGLE | US$0,0001741 | -0,20% | -7,02% | - | US$17.541,22 | - |
| 4966 |  JackPool.finance JFI | US$3,03 | 0,19% | -11,72% | - | US$17.630,90 | - |
| 4967 |  Torus (torus.network) TORUS | US$0,1436 | -9,31% | -16,97% | - | US$17.572,29 | - |
| 4968 |  Zodium ZODI | US$0,00006762 | -2,14% | -22,45% | - | US$17.530,30 | - |
| 4969 |  LIGO LIGO | US$0,0000001600 | 0,27% | -31,50% | - | US$17.585,44 | - |
| 4970 |  LinkedNation NATION | US$0,001545 | -9,20% | -23,51% | - | US$17.594,14 | - |
| 4971 |  Atem Network ATEM | US$0,0004470 | 0,02% | -5,45% | - | US$17.495,29 | - |
| 4972 |  BlockCDN BCDN | US$0,0002035 | -3,08% | 7,03% | - | US$17.501,28 | - |
| 4973 |  Phuture PHTR | US$0,004045 | 0,95% | 8,18% | - | US$17.461,49 | - |
| 4974 |  SpaceMine MINE | US$0,0001442 | -2,28% | -0,18% | - | US$17.509,93 | - |
| 4975 |  Victory Gem VTG | US$0,0001492 | -1,30% | 3,72% | - | US$17.503,56 | - |
| 4976 |  Verida VDA | US$0,002629 | -1,69% | -2,84% | - | US$17.495,99 | - |
| 4977 |  UNION Protocol Governance Token UNN | US$0,0001805 | -7,47% | -15,51% | - | US$17.532,22 | - |
| 4978 |  Bitcoin File BIFI | US$0,0001994 | -2,14% | -13,32% | - | US$17.474,96 | - |
| 4979 |  Snook SNK | US$0,002752 | -1,48% | -4,28% | - | US$17.445,41 | - |
| 4980 |  OrdzGames GAMES | US$0,02115 | -27,11% | -30,82% | - | US$17.360,13 | - |
| 4981 |  NASDEX NSDX | US$0,007532 | -0,30% | -16,13% | - | US$17.542,64 | - |
| 4982 |  Skrumble Network SKM | US$0,00003284 | -12,46% | -14,15% | - | US$17.510,98 | - |
| 4983 |  Animal Concerts ANML | US$0,00002461 | -6,58% | -13,78% | - | US$17.440,47 | - |
| 4984 |  VMPX (Ordinals) VMPX | US$0,003435 | -12,54% | -26,29% | - | US$17.441,99 | - |
| 4985 |  Kunji Finance KNJ | US$0,04344 | 1,47% | 17,29% | - | US$17.487,45 | - |
| 4986 |  MAGIKAL.ai MGKL | US$0,00000008000 | -7,08% | -0,11% | - | US$17.386,58 | - |
| 4987 |  Bitcat BITCAT | US$0,0002531 | -8,45% | -25,45% | - | US$17.404,10 | - |
| 4988 |  DNAxCAT Token DXCT | US$0,01703 | -5,39% | 2,18% | - | US$17.419,12 | - |
| 4989 |  WingRiders Governance Token WRT | US$0,01694 | -1,17% | -16,95% | - | US$17.397,49 | - |
| 4990 |  Edge Video AI FAST | US$0,003557 | 0,50% | -8,42% | - | US$17.457,41 | - |
| 4991 |  BinStarter BSR | US$0,02009 | -5,66% | -4,53% | - | US$17.374,85 | - |
| 4992 |  Real Realm REAL | US$0,0002479 | -7,14% | 0,04% | - | US$17.376,53 | - |
| 4993 |  Coinzix ZIX | US$0,00001268 | -0,44% | -23,53% | - | US$17.267,11 | - |
| 4994 |  Mobius MOBI | US$0,002920 | -7,17% | -6,17% | - | US$17.264,84 | - |
| 4995 |  Game.com GTC | US$0,00005449 | -11,67% | -0,95% | - | US$17.316,32 | - |
| 4996 |  Work X WORK | US$0,001980 | -4,69% | -8,71% | - | US$17.304,90 | - |
| 4997 |  SuperCells Token SCT | US$0,002393 | 0,02% | 12,95% | - | US$17.304,70 | - |
| 4998 |  DPRating RATING | US$0,00009205 | 0,03% | 0,88% | - | US$17.317,85 | - |
| 4999 |  DuelNow DNOW | US$0,003329 | -13,75% | -26,88% | - | US$17.299,90 | - |
| 5000 |  Fire Protocol FIRE | US$0,0004203 | -0,48% | -4,19% | - | US$17.187,69 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.