Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Matching Game MATCH | US$0,000003420 | -4,32% | 18,86% | - | US$17.064,03 | - |
| 5002 |  SAY Coin SAY | US$0,0004752 | -9,47% | -8,45% | - | US$17.207,43 | - |
| 5003 |  Milo Inu MILO | - | -5,95% | -4,62% | - | US$17.242,24 | - |
| 5004 |  FART COIN FRTC | US$0,0000001500 | -0,22% | -1,12% | - | US$17.201,53 | - |
| 5005 |  Mithril Share MIS | US$0,1100 | -0,06% | -4,64% | - | US$17.140,54 | - |
| 5006 |  Otherworld OWN | US$0,2950 | 2,23% | 4,74% | - | US$17.165,74 | - |
| 5007 |  reBaked BAKED | US$0,0006604 | -0,02% | 4,09% | - | US$17.113,81 | - |
| 5008 |  TAIX TAIX | US$0,0003164 | -17,34% | -40,41% | - | US$17.138,34 | - |
| 5009 |  $HYPERSKIDS HYPERSKIDS | US$0,00004653 | 3,75% | 94,60% | - | US$17.136,03 | - |
| 5010 |  XNET Mobile XNET | US$0,01842 | -4,57% | -17,85% | - | US$17.123,73 | - |
| 5011 |  Morpher MPH | US$0,01346 | -5,21% | -11,38% | - | US$17.199,76 | - |
| 5012 |  Mobius Finance MOT | US$0,0003931 | -0,91% | 1,09% | - | US$17.100,66 | - |
| 5013 |  Parrot Protocol PRT | US$0,0001049 | 2,72% | -0,95% | - | US$17.149,72 | - |
| 5014 |  handleFOREX FOREX | US$0,0008579 | -5,71% | -11,29% | - | US$17.058,73 | - |
| 5015 |  Waterfall WATER | US$0,0001787 | -1,86% | -6,03% | - | US$17.114,46 | - |
| 5016 |  Essentia ESS | US$0,0002025 | 0,82% | -14,32% | - | US$17.166,80 | - |
| 5017 |  Dollar on Chain DOC | US$0,9984 | -0,51% | 0,01% | - | US$16.994,93 | - |
| 5018 |  Mainframe SN25 | US$1,04 | -5,25% | -19,74% | - | US$16.890,49 | - |
| 5019 |  Bucket Protocol BUT | US$0,004281 | -10,78% | -14,56% | - | US$16.463,05 | - |
| 5020 |  Popcoin POP | US$0,0000001200 | -7,57% | -0,51% | - | US$17.038,06 | - |
| 5021 |  Shack Token SHACK | US$0,01148 | -0,96% | 7,68% | - | US$16.989,81 | - |
| 5022 |  Dragon Mainland Shards DMS | US$0,00004825 | -6,44% | 30,25% | - | US$17.012,06 | - |
| 5023 |  Karmaverse KNOT | US$0,001851 | 0,39% | 1,40% | - | US$17.051,85 | - |
| 5024 |  Kim Exchange KIM | US$0,0003942 | -8,50% | -13,67% | - | US$16.961,64 | - |
| 5025 |  Payment Swap Utility Board PSUB | US$0,00001518 | -10,48% | 2,33% | - | US$16.798,83 | - |
| 5026 |  Trovantis USD USDT.t | US$1,00 | 0,00% | 0,00% | - | US$17.016,87 | - |
| 5027 |  MuxyAI MAI | US$0,0009030 | 17,00% | -23,21% | - | US$17.001,88 | - |
| 5028 |  NAOS Finance NAOS | US$0,003121 | -7,45% | -11,04% | - | US$16.976,81 | - |
| 5029 |  Crafting Finance CRF | US$0,0003017 | -0,01% | 0,57% | - | US$16.866,22 | - |
| 5030 |  XREATORS ORT | US$0,0003735 | -7,23% | -49,75% | - | US$16.838,07 | - |
| 5031 |  SUPE SUPE | US$0,001910 | -3,64% | -1,12% | - | US$16.857,02 | - |
| 5032 |  Delphy DPY | US$0,004916 | 0,93% | 1,77% | - | US$16.877,42 | - |
| 5033 |  Planet Sandbox PSB | US$0,003202 | -6,28% | -4,12% | - | US$16.900,87 | - |
| 5034 |  zkApes ZAT | - | -6,81% | -12,74% | - | US$16.835,15 | - |
| 5035 |  Best Patent BPT | US$0,0005071 | -7,33% | 13,08% | - | US$16.770,99 | - |
| 5036 |  AI Voice Agents AIVA | US$0,0001293 | -2,49% | -6,14% | - | US$16.838,76 | - |
| 5037 |  League of Ancients LOA | US$0,0009438 | -2,92% | -1,26% | - | US$16.674,97 | - |
| 5038 |  Tate Terminal TATE | US$0,0005124 | -59,50% | -63,16% | - | US$16.811,82 | - |
| 5039 |  Kyberdyne KBD | US$0,00008580 | -0,08% | 4,48% | - | US$16.793,81 | - |
| 5040 |  Telefy TELE | US$0,00001785 | -19,55% | -78,71% | - | US$16.734,81 | - |
| 5041 |  TokenClub TCT | US$0,0004176 | -4,49% | -6,23% | - | US$16.738,35 | - |
| 5042 |  HIRO HRT | US$0,00002629 | -12,73% | -20,14% | - | US$16.773,12 | - |
| 5043 |  Candle TV CANDLE | US$0,001384 | -1,74% | -9,89% | - | US$16.695,75 | - |
| 5044 |  Fanton FTON | US$0,0002920 | -1,06% | -17,73% | - | US$16.698,44 | - |
| 5045 |  Defi For You DFY | US$0,0001645 | -6,46% | -19,54% | - | US$16.603,72 | - |
| 5046 |  DeFi Warrior (FIWA) FIWA | US$0,00003017 | -4,33% | 10,63% | - | US$16.740,01 | - |
| 5047 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,02% | - | US$16.639,27 | - |
| 5048 |  Meter Stable MTR | US$0,5195 | 12,48% | 4,84% | - | US$16.581,43 | - |
| 5049 |  Electric Cash ELCASH | US$0,04512 | 1,38% | 1,46% | - | US$16.618,71 | - |
| 5050 |  Feisty Doge NFT NFD | US$0,0001261 | -7,01% | -20,41% | - | US$16.610,94 | - |
Tabel di atas menampilkan halaman 101 dari total 189 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.