Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  HNB Protocol HNB | US$0,00006562 | -2,01% | -20,80% | - | US$16.623,06 | - |
| 5052 |  RED RED | US$995,29 | 0,30% | -0,12% | - | US$16.659,18 | - |
| 5053 |  BOXCAT BOXCAT | US$0,00004676 | -9,75% | 8,51% | - | US$16.576,11 | - |
| 5054 |  Vendetta VDT | US$0,003318 | -0,04% | -4,10% | - | US$16.625,22 | - |
| 5055 |  EpiK Protocol AIEPK | US$0,0002815 | -3,09% | -5,96% | - | US$16.589,53 | - |
| 5056 |  Nono Coin NOC | US$0,0001141 | -11,61% | -31,30% | - | US$16.369,80 | - |
| 5057 |  Lifinity LFNTY | US$0,8672 | -2,06% | -6,58% | - | US$16.522,21 | - |
| 5058 |  ALIENX AIX | US$0,003373 | 0,05% | -4,93% | - | US$16.436,28 | - |
| 5059 |  MicroVisionChain SPACE | US$0,1954 | -15,40% | -39,52% | - | US$16.453,16 | - |
| 5060 |  LIQ Protocol LIQ | US$0,0006857 | 4,09% | 3,66% | - | US$16.496,78 | - |
| 5061 |  NightVerse Game NVG | US$0,0009801 | -3,53% | -6,44% | - | US$16.459,79 | - |
| 5062 |  Zamio ZAM | US$0,00006744 | 1,16% | 12,20% | - | US$16.375,77 | - |
| 5063 |  Stella Fantasy SFTY | US$0,0005995 | -13,98% | 3,67% | - | US$16.381,02 | - |
| 5064 |  MMPRO Token MMPRO | US$0,006957 | -6,23% | 61,44% | - | US$16.420,32 | - |
| 5065 |  AmsterdamCoin AMS | US$0,002022 | -8,99% | 7,36% | - | US$16.253,87 | - |
| 5066 |  UFORIKA FORA | US$0,00009818 | 0,40% | 7,20% | - | US$16.390,87 | - |
| 5067 |  TridentDAO PSI | US$0,004716 | -14,69% | -12,01% | - | US$16.384,71 | - |
| 5068 |  XDoge Network XDOGE | US$0,000002780 | -6,64% | -1,81% | - | US$15.827,14 | - |
| 5069 |  PsyOptions PSY | US$0,0002522 | -4,56% | -9,08% | - | US$16.375,27 | - |
| 5070 |  Edelweis EDC | US$0,08294 | -11,04% | -62,17% | - | US$16.287,13 | - |
| 5071 |  CRYN CRYN | US$1,16 | -0,27% | -2,17% | - | US$13.466,21 | - |
| 5072 |  Pre-retogeum PRTG | US$4,70 | -3,36% | -2,57% | - | US$16.253,57 | - |
| 5073 |  Youclout YCT | US$0,00003809 | -4,93% | -9,49% | - | US$16.284,29 | - |
| 5074 |  Marnotaur TAUR | US$0,002287 | -10,09% | -3,51% | - | US$16.187,98 | - |
| 5075 |  Ring AI RING | US$0,005274 | -16,05% | -2,36% | - | US$16.172,63 | - |
| 5076 |  Jeo Boden BODEN | US$0,002414 | -6,34% | -7,13% | - | US$16.187,07 | - |
| 5077 |  Analysoor ZERO | US$0,1154 | -7,21% | -21,14% | - | US$16.176,32 | - |
| 5078 |  Sway Protocol SWAY | US$0,001021 | -0,58% | -0,44% | - | US$16.230,87 | - |
| 5079 |  Galactic Arena: The NFTverse GAN | US$0,00005189 | -7,50% | -3,54% | - | US$16.196,85 | - |
| 5080 |  Hadeswap HADES | US$0,01160 | -8,27% | -23,07% | - | US$16.097,53 | - |
| 5081 |  Dash 2 Trade D2T | US$0,0002397 | -11,67% | -4,89% | - | US$16.032,81 | - |
| 5082 |  Abel finance ABEL | US$0,004446 | 0,00% | 0,00% | - | US$16.058,16 | - |
| 5083 |  Solana ID SOLID | US$0,004738 | -13,41% | -5,60% | - | US$16.025,46 | - |
| 5084 |  HDOKI OKI | US$0,0008138 | 0,35% | 0,23% | - | US$19.853,70 | - |
| 5085 |  VELAAI VELAAI | US$0,003106 | -8,63% | 4,61% | - | US$15.980,34 | - |
| 5086 |  Smart Energy Pay SEP | US$0,008258 | -1,16% | 15,89% | - | US$15.918,59 | - |
| 5087 |  BOB BOB | US$0,2007 | -7,35% | 19,42% | - | US$15.775,45 | - |
| 5088 |  DoctorX DRX | US$0,000001230 | 9,00% | 1,77% | - | US$15.869,63 | - |
| 5089 |  Empire Token EMPIRE | US$0,00009236 | -4,08% | -8,34% | - | US$15.741,12 | - |
| 5090 |  Value Liquidity VALUE | US$0,02173 | -2,06% | -2,28% | - | US$15.745,87 | - |
| 5091 |  Meta Masters Guild Games MEMAGX | US$0,0003832 | 0,27% | -3,00% | - | US$15.695,81 | - |
| 5092 |  Taproot Exchange TAPROOT | US$0,0003209 | -6,45% | -12,61% | - | US$15.768,65 | - |
| 5093 |  Creator Platform CTR | US$0,0004574 | -37,88% | -17,12% | - | US$15.673,27 | - |
| 5094 |  AI Meta Club AMC | US$0,1003 | -0,14% | -3,19% | - | US$15.650,78 | - |
| 5095 |  BNS COIN BNS | US$1,00 | 0,02% | -0,07% | - | US$15.641,16 | - |
| 5096 |  MLM X MLMX | US$0,0002152 | -15,19% | -56,04% | - | - | - |
| 5097 |  MTG Token MTG | US$0,0001679 | -8,34% | -47,25% | - | US$15.542,64 | - |
| 5098 |  KicksPad KICKS | US$0,00004190 | 4,72% | -46,58% | - | US$15.579,84 | - |
| 5099 |  BunnyPark BP | US$0,001555 | -4,78% | 0,20% | - | US$15.679,31 | - |
| 5100 |  Boofus by Virtuals BOOF | US$0,00002294 | 8,24% | -9,58% | - | US$15.556,75 | - |
Tabel di atas menampilkan halaman 102 dari total 189 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.