Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Capricorn CAPRICORN | US$0,0005747 | -24,71% | -34,05% | - | US$10.392,71 | - |
| 5202 |  1000x by Virtuals 1000X | US$0,004692 | 17,90% | -30,24% | - | US$10.379,52 | - |
| 5203 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005971 | -0,90% | -1,80% | - | US$10.302,88 | - |
| 5204 |  MXNB MXNB | US$0,05412 | -0,05% | -0,44% | - | US$10.324,20 | - |
| 5205 |  ATU ATU | US$0,01285 | 1,12% | 11,99% | - | US$10.398,41 | - |
| 5206 |  SolForge Fusion SFG | US$0,6714 | -8,31% | -26,29% | - | US$10.239,25 | - |
| 5207 |  Temtum TEM | US$0,08648 | -3,55% | 22,84% | - | US$10.118,99 | - |
| 5208 |  FUNCH FUNCH | US$0,0003711 | 20,46% | -46,30% | - | US$10.149,92 | - |
| 5209 |  PUGWIFHAT PUGWIF | US$0,0004741 | -27,36% | -35,81% | - | US$10.042,94 | - |
| 5210 |  Acala ASEED | US$0,2393 | -6,37% | -16,67% | - | US$9.849,51 | - |
| 5211 |  NAGA NGC | US$0,005939 | -15,11% | -25,44% | - | US$9.919,31 | - |
| 5212 |  Brian BRIAN | US$0,001376 | -9,59% | -42,83% | - | US$9.917,15 | - |
| 5213 |  X X | US$0,00004140 | -6,67% | -20,38% | - | US$9.842,43 | - |
| 5214 |  BUILD BUILD | US$0,1593 | -3,77% | 3,22% | - | US$8.730,34 | - |
| 5215 |  Moon MOON | US$0,0001988 | -20,06% | -73,45% | - | US$9.675,14 | - |
| 5216 |  Binance's Palu PALU | US$0,0002086 | -1,92% | 0,00% | - | US$9.763,49 | - |
| 5217 |  SAVVA SAVVA | US$0,004267 | -4,23% | 5,49% | - | US$9.762,22 | - |
| 5218 |  MINE COIN MIH | US$0,2271 | -0,91% | 9,19% | - | US$9.609,15 | - |
| 5219 |  Digimon Rabbit DRB | - | -24,14% | -18,22% | - | US$9.498,24 | - |
| 5220 |  Neurobro BRO | US$0,002273 | -12,08% | -17,47% | - | US$9.400,71 | - |
| 5221 |  STIMA STIMA | US$1,00 | 0,14% | -1,13% | - | US$9.391,41 | - |
| 5222 |  Yieltra YLT | US$0,02303 | -5,07% | -15,58% | - | US$9.375,29 | - |
| 5223 |  Bitcoin on Base BTCB | US$0,1609 | -4,81% | -18,81% | - | US$9.758,14 | - |
| 5224 |  Virgo VIRGO | US$0,0005525 | -26,12% | -35,13% | - | US$9.243,09 | - |
| 5225 |  StarLaunch STARS | US$0,01242 | -22,12% | -0,30% | - | US$9.242,66 | - |
| 5226 |  STELSI STLS | US$0,04793 | 1,78% | 2,69% | - | US$9.282,97 | - |
| 5227 |  Alpha Fi ALPHA | US$0,8717 | -10,51% | -29,86% | - | US$9.264,61 | - |
| 5228 |  Based Chad CHAD | US$0,00001831 | -11,57% | -20,75% | - | US$9.129,04 | - |
| 5229 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001584 | 5,09% | -2,96% | - | US$18.377,79 | - |
| 5230 |  Industrial INDUSTRIAL | US$24,91 | 1,41% | 6,17% | - | US$9.090,07 | - |
| 5231 |  Ents ENTS | US$0,0001943 | 0,01% | -0,24% | - | US$9.040,79 | - |
| 5232 |  Vista Finance VISTA | US$5,97 | -26,26% | -46,36% | - | US$9.019,82 | - |
| 5233 |  Academic Labs AAX | US$0,0002941 | -18,51% | -37,14% | - | US$8.912,28 | - |
| 5234 |  Chengpang Zhoa ZHOA | US$0,0001464 | -24,63% | -16,78% | - | US$8.879,54 | - |
| 5235 |  LUCI LUCI | US$0,00004301 | -5,74% | -29,93% | - | US$8.857,85 | - |
| 5236 |  AIA Chain AIA | US$0,001518 | -0,18% | -3,77% | - | US$8.866,10 | - |
| 5237 |  ETH Fan Token Ecosystem EFT | US$0,00000007000 | -7,16% | -4,41% | - | US$8.687,69 | - |
| 5238 |  uShark USHARK | US$0,00008432 | 32,53% | 28,11% | - | US$8.645,38 | - |
| 5239 |  Doge 2.0 DOGE2.0 | - | -2,76% | -7,05% | - | US$8.723,60 | - |
| 5240 |  4 FOUR | US$0,00009486 | -18,47% | 5,33% | - | US$9.168,38 | - |
| 5241 |  Taurus TAURUS | US$0,0005658 | -27,02% | -34,90% | - | US$8.617,43 | - |
| 5242 |  BLCK Coin BLCK | US$0,0002885 | -6,48% | -13,22% | - | US$8.551,69 | - |
| 5243 |  Aetherius Infinite Chain AIC | US$0,0000002600 | 21,21% | 28,80% | - | US$8.580,30 | - |
| 5244 |  Gems Dao Eco GEMO | US$0,0007205 | -9,82% | -24,58% | - | US$8.505,77 | - |
| 5245 |  CRYPTO CLOUD CLOUD | US$0,002287 | -2,77% | -23,53% | - | US$8.370,16 | - |
| 5246 |  TFS Token TFS | US$0,003554 | -1,70% | -5,87% | - | US$8.400,55 | - |
| 5247 |  THORSwap THOR | US$0,03862 | -4,24% | -19,86% | - | US$8.327,05 | - |
| 5248 |  Paynetic AI PYN | US$0,000006190 | -4,45% | -12,24% | - | US$8.428,94 | - |
| 5249 |  Cat Protocol OPCAT | US$0,09224 | -4,73% | -8,61% | - | US$8.319,08 | - |
| 5250 |  USDtez USDTZ | US$1,00 | -0,03% | 0,03% | - | US$8.256,11 | - |
Tabel di atas menampilkan halaman 105 dari total 189 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.