Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  MBGA MBGA | US$0,00005959 | -27,41% | -18,98% | - | US$8.267,11 | - |
| 5252 |  LiNEAR Protocol LNR | US$0,0009362 | -2,93% | -10,21% | - | US$8.257,53 | - |
| 5253 |  BasedBunny BUNNY | US$0,00008072 | 4,80% | 165,21% | - | US$8.230,95 | - |
| 5254 |  Scorpio SCORPIO | US$0,0005882 | -24,69% | -33,99% | - | US$8.228,67 | - |
| 5255 |  HBC HB | US$0,001501 | 0,01% | -13,91% | - | US$8.177,92 | - |
| 5256 |  MemeGames AI MGAMES | US$0,0007158 | -4,00% | 30,10% | - | US$4.578,05 | - |
| 5257 |  BANNED BANNED | US$0,0001927 | -0,81% | -20,65% | - | US$8.125,33 | - |
| 5258 |  Bozo Benk BOZO | US$0,003097 | -8,32% | -29,75% | - | US$8.124,75 | - |
| 5259 |  Evrmore EVR | US$0,00008096 | 3,81% | -3,88% | - | US$8.082,09 | - |
| 5260 |  Copiosa Coin COP | US$0,0002563 | -0,61% | 0,17% | - | US$8.083,92 | - |
| 5261 |  COQ AI COQAI | US$0,0005182 | 1,55% | -24,95% | - | US$8.087,81 | - |
| 5262 |  MetaMars MARS | US$0,1152 | 15,43% | 107,09% | - | US$11.015.834 | - |
| 5263 |  RNA RNA | - | -22,05% | -32,51% | - | US$8.047,24 | - |
| 5264 |  Bitcointry Token BTTY | US$0,0005392 | 1,12% | 0,37% | - | US$7.999,25 | - |
| 5265 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -6,10% | -15,86% | - | US$7.950,05 | - |
| 5266 |  Gemini GEMINI | US$0,0007540 | -20,23% | -29,92% | - | US$7.922,80 | - |
| 5267 |  Aurascope AURA | US$0,00006052 | -14,86% | -28,05% | - | US$8.003,25 | - |
| 5268 |  SPONGE SPONGE | US$0,000003480 | 1,70% | -20,68% | - | US$7.920,39 | - |
| 5269 |  InspireAI INSP | US$0,0002574 | -9,77% | -15,32% | - | US$7.918,86 | - |
| 5270 |  Waka Flocka FLOCKA | US$0,001877 | -7,73% | 11,83% | - | US$7.827,07 | - |
| 5271 |  Tractor TRACTOR | US$14,86 | -1,61% | -3,67% | - | US$7.826,11 | - |
| 5272 |  Peepo PEEPO | US$0,00007714 | -39,03% | 171,71% | - | - | - |
| 5273 |  BLANC DAO BLC | US$7,07 | -9,60% | -51,22% | - | US$7.779,71 | - |
| 5274 |  Costco Hot Dog COST | US$0,0005860 | -7,34% | -14,51% | - | US$7.738,51 | - |
| 5275 |  Layerium LYUM | US$0,001471 | -7,35% | -14,54% | - | US$7.731,94 | - |
| 5276 |  LESTER by Virtuals LESTER | US$0,0001729 | -17,23% | -44,22% | - | US$7.694,20 | - |
| 5277 |  Wigl WIGL | US$0,07376 | -3,97% | -14,12% | - | US$7.681,64 | - |
| 5278 |  RealEstate REALESTATE | US$19,68 | 1,35% | 5,92% | - | US$20.755,06 | - |
| 5279 |  Buff Doge Coin DOGECOIN | - | -6,08% | -7,90% | - | US$352,24 | - |
| 5280 |  FIGHT FIGHT | US$0,0004522 | -2,99% | -8,19% | - | US$7.645,18 | - |
| 5281 |  Athene Network ATN | US$0,00001440 | -3,12% | 4,31% | - | US$7.533,48 | - |
| 5282 |  SwapX SWPX | US$0,03870 | -16,13% | -26,53% | - | US$7.468,84 | - |
| 5283 |  Companion Pet Coin CPC | US$0,2236 | -6,97% | -10,41% | - | US$7.732,91 | - |
| 5284 |  GENIUS AI GNUS | US$1,33 | 9,36% | 1,18% | - | US$7.464,78 | - |
| 5285 |  Stargaze STARS | US$0,0007037 | -4,61% | -11,02% | - | US$7.397,03 | - |
| 5286 |  Versus-X VSX | US$0,007010 | -6,56% | -3,07% | - | US$7.267,66 | - |
| 5287 |  XSwap Protocol XSP | US$0,0005705 | -9,84% | -9,07% | - | US$7.379,28 | - |
| 5288 |  BKOK FinTech BKOK | US$0,08101 | 1,27% | 6,38% | - | US$7.372,82 | - |
| 5289 |  RecycleX RCX | US$0,03259 | 7,88% | 9,06% | - | US$7.332,73 | - |
| 5290 |  Orange Diamond Orange Diamond | US$0,00002634 | -23,91% | -25,95% | - | US$7.330,64 | - |
| 5291 |  CruxDecussata X | US$0,03661 | -2,88% | -15,89% | - | US$7.315,21 | - |
| 5292 |  Boss US BOSSUS | US$0,00000001000 | 0,54% | -0,49% | - | US$7.236,51 | - |
| 5293 |  The Emerald Company EMRLD | US$0,0006164 | -6,30% | -34,04% | - | US$7.214,33 | - |
| 5294 |  Mithila Coin MLC | US$0,08846 | -0,09% | 1,01% | - | US$7.197,36 | - |
| 5295 |  Luna Inu LINU | - | -8,65% | -17,46% | - | US$7.158,96 | - |
| 5296 |  BaseAI BASEAI | US$0,001960 | -4,54% | -1,54% | - | US$7.236,75 | - |
| 5297 |  Spintria SP | US$0,004936 | -3,87% | -25,49% | - | US$7.008,78 | - |
| 5298 |  dForce USD USX | US$0,9890 | 0,01% | -0,04% | - | - | - |
| 5299 |  Prospective PROS | US$0,03996 | -4,25% | -9,67% | - | US$7.038,27 | - |
| 5300 |  Nova AI NOVA | US$0,0001755 | -38,22% | 24,53% | - | US$6.898,07 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.