Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Kryptokrona XKR | US$0,0009706 | -16,07% | -53,65% | - | US$5.664,65 | - |
| 5352 |  pepeinatux $INA | US$0,002378 | -9,56% | -24,57% | - | US$5.664,17 | - |
| 5353 |  Bankcoin BANK | US$0,00002263 | 4,17% | 8,87% | - | US$5.631,27 | - |
| 5354 |  Harold HAROLD | US$0,0001550 | -7,42% | -43,85% | - | US$5.632,21 | - |
| 5355 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00004792 | -8,90% | -19,97% | - | US$5.573,79 | - |
| 5356 |  Pulsechain PLS | US$0,00003087 | -10,77% | -19,57% | - | US$6.006,55 | - |
| 5357 |  Anzen Finance (ANZ) ANZ | US$0,0008206 | -5,83% | -13,63% | - | US$5.533,36 | - |
| 5358 |  Merkle Trade MKL | US$0,07030 | 7,41% | 20,99% | - | US$5.470,98 | - |
| 5359 |  Zarraz Dollar ZD | US$0,01707 | 3,26% | 1,69% | - | US$5.463,89 | - |
| 5360 |  Asia Coin ASIA | US$0,03911 | -12,86% | -20,22% | - | US$5.428,95 | - |
| 5361 |  Launchium LNCHM | US$0,00004129 | 86,72% | -27,45% | - | US$5.372,02 | - |
| 5362 |  Palm Economy PALM | US$0,0007318 | -1,37% | -17,73% | - | US$5.353,57 | - |
| 5363 |  KunaiKash KUNAI | US$0,03157 | -14,26% | 16,86% | - | US$5.346,42 | - |
| 5364 |  Jackal Protocol JKL | US$0,03166 | -5,68% | 12,55% | - | US$5.343,33 | - |
| 5365 |  Lumi Finance LUAUSD LUAUSD | US$0,9851 | -0,52% | -1,93% | - | US$5.315,79 | - |
| 5366 |  Basilisk BSX | US$0,00003597 | -8,80% | -13,52% | - | US$5.299,40 | - |
| 5367 |  Croak CROAK | US$0,0002565 | -9,59% | 10,87% | - | US$5.298,88 | - |
| 5368 |  SundaeSwap SUNDAE | US$0,004404 | -6,43% | -16,66% | - | US$5.282,24 | - |
| 5369 |  Docs-Insights (Taτsu) SN84 | US$0,7912 | -5,20% | -15,31% | - | US$5.021,48 | - |
| 5370 |  JPMorgan JPMORGAN | US$27.303,90 | 1,37% | 6,17% | - | US$5.205,52 | - |
| 5371 |  xWIN Finance XWIN | US$0,03167 | -1,90% | 2,32% | - | US$5.180,38 | - |
| 5372 |  Spiderswap SPDR | US$0,007535 | -7,85% | -13,94% | - | US$5.141,15 | - |
| 5373 |  SackFurie SACKS | US$0,0001156 | -16,54% | -3,94% | - | US$5.131,94 | - |
| 5374 |  UCBI Banking UCBI | US$1,21 | 2,21% | 15,12% | - | US$5.150,58 | - |
| 5375 |  LONG LONG | US$75,35 | -9,66% | 25,83% | - | US$5.146,37 | - |
| 5376 |  GigaChad (gigachad.com) GIGACHAD | - | -10,10% | -26,04% | - | US$5.144,35 | - |
| 5377 |  Bitcoin Pizza Day PIZZA | US$0,1183 | -11,87% | -34,29% | - | US$5.052,06 | - |
| 5378 |  AgentFun.AI AGENTFUN | US$1,88 | -9,06% | -23,16% | - | US$1.237,21 | - |
| 5379 |  Bretter Brett BRETT | US$0,000001200 | -10,47% | -26,29% | - | US$5.031,85 | - |
| 5380 |  OmegaX Health OMEGAX | US$0,0009164 | -11,93% | -14,52% | - | US$4.985,71 | - |
| 5381 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -8,58% | -3,63% | - | US$4.864,55 | - |
| 5382 |  Brilliantcrypto BRIL | US$0,01933 | 0,17% | -10,08% | - | US$4.895,29 | - |
| 5383 |  Takamaka TKG | US$1,73 | 6,76% | -5,15% | - | US$4.862,20 | - |
| 5384 |  GIANT GTAN | - | -5,20% | 6,04% | - | US$4.802,41 | - |
| 5385 |  Amber Soul Stone AMBER | US$0,00001195 | -20,54% | -37,12% | - | US$4.788,50 | - |
| 5386 |  CoinPoker CHP | US$0,04389 | -3,70% | 4,22% | - | US$4.781,69 | - |
| 5387 |  MiaSwap MIA | US$0,007082 | -6,34% | -27,66% | - | US$4.762,39 | - |
| 5388 |  DeepSeek AI Agent DEEPSEEKAI | - | -6,54% | -19,47% | - | US$4.789,24 | - |
| 5389 |  BaseSwap BSWAP | US$0,03197 | -7,12% | -16,73% | - | US$4.743,38 | - |
| 5390 |  Polymath POLY | US$0,09676 | 1,78% | 1,01% | - | US$4.752,97 | - |
| 5391 |  Chinese Dogecoin 狗狗币 | US$0,00001879 | -2,87% | -92,09% | - | US$4.530,56 | - |
| 5392 |  Validao VDO | US$0,2198 | -16,33% | -35,82% | - | US$4.659,26 | - |
| 5393 |  Wrapped MistCoin WMC | US$5,11 | -7,94% | -30,57% | - | US$4.653,94 | - |
| 5394 |  Degen Capital by Virtuals DEGENC | US$0,0004569 | 4,92% | -21,11% | - | US$4.639,85 | - |
| 5395 |  Gud Tech GUD | US$0,005057 | 0,81% | 0,15% | - | - | - |
| 5396 |  EDUM EDUM | US$0,1816 | -2,66% | -4,56% | - | US$4.608,57 | - |
| 5397 |  PropTech PTEK | US$0,8085 | 0,83% | -22,11% | - | US$4.591,13 | - |
| 5398 |  Mintify MINT | US$0,001916 | -2,79% | -34,83% | - | US$4.544,71 | - |
| 5399 |  DeFinity DEFX | US$0,01925 | -20,88% | 6,28% | - | US$4.559,72 | - |
| 5400 |  AshSwap ASH | US$0,001881 | -6,24% | -15,12% | - | US$4.512,56 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.