Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Onyx Arches OXA | US$0,003156 | 0,62% | 1,33% | - | US$2.021,31 | - |
| 5552 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -11,57% | -65,03% | - | US$2.021,59 | - |
| 5553 |  Nitro League NITRO | US$0,0002208 | -3,78% | -18,04% | - | US$2.027,52 | - |
| 5554 |  NuCypher NU | US$0,04923 | -0,62% | -11,94% | - | US$2.004,24 | - |
| 5555 |  Stable Coin SBC | US$1,01 | 0,57% | 0,48% | - | US$1.999,22 | - |
| 5556 |  Silent Notary UBSN | US$0,000005400 | -15,61% | 48,00% | - | US$1.986,05 | - |
| 5557 |  Fluxbot FLUXB | US$0,01140 | 0,02% | -10,68% | - | US$1.987,91 | - |
| 5558 |  Boi the Bear BOI | US$0,0001317 | -22,79% | -25,81% | - | US$1.982,92 | - |
| 5559 |  Vyvo AI VAI | US$1,75 | 2,75% | -12,39% | - | US$1.959,26 | - |
| 5560 |  Cheeseball CB | US$0,0001690 | -9,96% | -6,69% | - | US$1.955,12 | - |
| 5561 |  Suicune HSUI | US$0,002944 | -5,41% | -22,53% | - | US$1.941,30 | - |
| 5562 |  Sunflower Land SFL | US$0,1125 | 4,67% | 10,39% | - | US$1.913,50 | - |
| 5563 |  ShibaInu On Solana SHIB | US$0,00003086 | 2,04% | -13,73% | - | US$1.917,17 | - |
| 5564 |  HILO HILO | US$0,02629 | -9,28% | 5,71% | - | US$1.902,44 | - |
| 5565 |  Landwolf (Base) WOLF | - | -12,42% | -21,54% | - | US$1.885,50 | - |
| 5566 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -7,46% | -24,45% | - | US$1.877,19 | - |
| 5567 |  Cellana Finance CELL | US$0,001675 | -5,97% | -19,11% | - | US$2.200,49 | - |
| 5568 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.744,67 | - |
| 5569 |  Jogecodog $JOGECO | - | 7,72% | -1,23% | - | US$1.841,49 | - |
| 5570 |  Print Protocol PRINT | US$0,00006177 | -12,31% | -27,24% | - | US$1.841,14 | - |
| 5571 |  HUNDRED HUNDRED | US$0,0001380 | 0,16% | 2,34% | - | US$1.829,97 | - |
| 5572 |  IQ50 IQ50 | US$0,000001050 | -11,53% | -25,52% | - | US$1.811,12 | - |
| 5573 |  FingerMonkeys FMT | US$0,00008237 | -21,75% | 33,32% | - | US$1.884,19 | - |
| 5574 |  Treble TREB | US$0,1126 | -9,20% | -24,69% | - | US$1.792,21 | - |
| 5575 |  MusmeCoin MSM | US$0,002894 | -0,45% | -4,78% | - | US$1.788,91 | - |
| 5576 |  META PLUS TOKEN MTS | US$0,0006002 | 1,70% | 0,02% | - | US$1.775,76 | - |
| 5577 |  Greenland Rare Bear NORDO | US$0,0003278 | -10,38% | -24,66% | - | US$1.767,60 | - |
| 5578 |  AstroPepeX APX | US$0,00001215 | -6,83% | -17,55% | - | US$1.764,65 | - |
| 5579 |  Blocksport BSPT | US$0,0001115 | -1,30% | 1,01% | - | US$1.763,27 | - |
| 5580 |  Blurt BLURT | US$0,002126 | -6,19% | -10,57% | - | US$1.743,86 | - |
| 5581 |  HGEN DAO HGEN | US$0,04172 | -2,16% | -4,23% | - | US$1.740,49 | - |
| 5582 |  Yait Siu YAIT | US$0,001011 | -5,97% | -36,88% | - | US$1.737,15 | - |
| 5583 |  Oracle AI ORACLE | US$0,0001215 | -15,00% | -0,18% | - | US$1.734,53 | - |
| 5584 |  VPS AI VPS | US$0,006403 | -8,41% | -16,26% | - | US$318,58 | - |
| 5585 |  Hash Epoch Sports Token HEST | US$0,0003961 | -5,16% | -31,70% | - | US$1.664,36 | - |
| 5586 |  Pectra Giraffe GPECTRA | US$0,0000001100 | -9,19% | -17,56% | - | US$1.663,24 | - |
| 5587 |  WorldBrain Coin WBC | US$0,004046 | 0,02% | -6,60% | - | US$1.638,94 | - |
| 5588 |  Devikins DVK | US$0,0002064 | -3,89% | -7,16% | - | US$1.644,73 | - |
| 5589 |  DOLZ DOLZ | US$0,005400 | -1,48% | -1,03% | - | US$1.548,01 | - |
| 5590 |  SuperGrok SUPERGROK | US$0,0001169 | -7,20% | -44,04% | - | US$1.597,86 | - |
| 5591 |  Frax Price Index Share FPIS | US$0,5115 | -5,81% | -10,46% | - | US$1.586,70 | - |
| 5592 |  MRHB DeFi Network MRHB | US$0,001897 | -5,03% | 50,78% | - | US$1.584,68 | - |
| 5593 |  MonkeDAO DAOSOL | US$226,43 | -9,49% | -22,31% | - | US$1.550,79 | - |
| 5594 |  CSR CSR | US$0,004781 | 11,64% | -7,85% | - | US$1.554,92 | - |
| 5595 |  OnlyCalls by Virtuals CALLS | US$0,0001440 | -12,86% | -35,30% | - | US$1.546,85 | - |
| 5596 |  DEUS Finance DEUS | US$6,59 | -6,54% | -9,99% | - | US$1.537,19 | - |
| 5597 |  Compliant Naira cNGN | US$0,0006719 | 1,09% | 0,44% | - | US$1.512,10 | - |
| 5598 |  Healthmedi HMD | US$0,0009985 | 0,01% | 0,04% | - | US$1.480,00 | - |
| 5599 |  Peanie PEANIE | US$0,0002752 | -7,90% | -30,90% | - | US$1.466,26 | - |
| 5600 |  Flurry Finance FLURRY | US$0,0008135 | -2,05% | 36,69% | - | US$1.462,79 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.