Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,4423 | -46,96% | -25,92% | - | US$1.138,22 | - |
| 5652 |  Fry FRY | US$0,01521 | -1,28% | -21,62% | - | US$1.137,31 | - |
| 5653 |  ArcadiaOS ARCOS | US$0,0002500 | -9,48% | -28,99% | - | - | - |
| 5654 |  FLOKITA FLOKITA | US$0,000001140 | -8,57% | -20,14% | - | US$713,89 | - |
| 5655 |  Blocksmith Labs Forge $FORGE | US$0,01889 | -9,30% | -13,42% | - | US$1.151,07 | - |
| 5656 |  BlackPearl Token BPLC | US$0,00000001000 | -28,07% | 209,69% | - | US$1.116,52 | - |
| 5657 |  SuperLauncher LAUNCH | US$0,009286 | -6,92% | -8,02% | - | US$1.106,79 | - |
| 5658 |  t3rn TRN | US$0,01694 | -4,82% | -17,27% | - | US$1.104,97 | - |
| 5659 |  DUSTY DUSTY | - | -18,76% | -28,30% | - | US$1.103,75 | - |
| 5660 |  Pepe of Solana PEPE | US$0,00001010 | 3,05% | -9,61% | - | US$1.096,42 | - |
| 5661 |  Huebel Bolt BOLT | US$0,03544 | -0,13% | -5,66% | - | US$1.087,50 | - |
| 5662 |  FECES FECES | US$0,0001855 | -8,96% | -23,02% | - | US$1.042,10 | - |
| 5663 |  Buddy The Elf ELF | US$0,00004050 | 10,09% | -23,39% | - | US$1.061,37 | - |
| 5664 |  Binancedog BINANCEDOG | US$0,0001086 | 60,28% | 55,57% | - | US$1.043,23 | - |
| 5665 |  Based Father Pepe FPEPE | US$0,00003031 | -10,87% | 8,33% | - | US$1.063,80 | - |
| 5666 |  rexwifhat REXHAT | US$0,0002425 | -11,73% | -21,69% | - | US$1.036,35 | - |
| 5667 |  Bezoge Earth BEZOGE | - | -7,95% | -17,11% | - | US$1.037,04 | - |
| 5668 |  Gains Farm GFARM2 | US$3.299,81 | -5,59% | -14,15% | - | US$1.034,50 | - |
| 5669 |  BitShiba SHIBA | - | -10,13% | -16,01% | - | US$1.027,08 | - |
| 5670 |  Boblles BOBLS | US$0,00008992 | -12,05% | -33,69% | - | US$1.025,12 | - |
| 5671 |  ELVIS ELVIS | US$0,0001511 | 6,31% | -26,86% | - | - | - |
| 5672 |  Laïka LAIKA | US$0,00004917 | -1,40% | -3,02% | - | US$1.017,21 | - |
| 5673 |  TBCC TBCC | US$0,0001832 | -49,96% | -53,66% | - | US$1.014,49 | - |
| 5674 |  THE WORD TOKEN TWD | US$0,000006680 | -9,80% | -12,25% | - | US$1.008,16 | - |
| 5675 |  XPMarket XPM | US$0,01933 | -7,39% | -14,80% | - | US$1.007,94 | - |
| 5676 |  Colle AI COLLE | US$0,00003424 | -2,72% | -17,72% | - | US$1.007,74 | - |
| 5677 |  ScapesMania MANIA | US$0,0002173 | -1,97% | -30,22% | - | US$1.002,84 | - |
| 5678 |  Pandemic Multiverse PMD | US$0,0002121 | -12,02% | -13,09% | - | US$1.001,31 | - |
| 5679 |  Dither AI DITH | US$0,006883 | -3,16% | -23,83% | - | US$996,00 | - |
| 5680 |  Moxie MOXIE | US$0,00001478 | 1,51% | -37,30% | - | US$1.003,12 | - |
| 5681 |  Nyxia AI NYXC | US$0,008849 | -8,44% | -22,52% | - | US$958,14 | - |
| 5682 |  Agent S AGENT S | US$0,0002306 | -14,33% | -26,64% | - | US$955,88 | - |
| 5683 |  Immigration Customs Enforcement ICE | US$0,00001712 | -21,91% | -24,58% | - | US$944,17 | - |
| 5684 |  Hacash Diamond HACD | US$9,04 | 0,54% | -15,06% | - | US$938,27 | - |
| 5685 |  Puff PUFF | US$0,001034 | -6,12% | -17,42% | - | US$936,66 | - |
| 5686 |  Wicked WICKED | US$0,0001309 | -12,36% | -32,41% | - | US$934,66 | - |
| 5687 |  Jason Derulo JASON | US$0,00009852 | -8,38% | -19,17% | - | US$932,14 | - |
| 5688 |  Tezos Pepe TZPEPE | US$0,0001817 | -3,85% | -16,92% | - | US$904,44 | - |
| 5689 |  OmniCat OMNI | US$0,00001497 | -5,73% | -19,24% | - | - | - |
| 5690 |  Genius GENI | US$0,0000008300 | -16,03% | 1,34% | - | US$911,80 | - |
| 5691 |  Doodoo DOODOO | US$0,1253 | -7,78% | -21,19% | - | US$909,79 | - |
| 5692 |  AGIXBT by Virtuals AGIXBT | US$0,00007481 | -12,18% | -45,77% | - | US$909,09 | - |
| 5693 |  Navio NAV | US$0,05053 | -0,88% | 10,06% | - | US$908,62 | - |
| 5694 |  FOGNET FOG | US$0,01986 | 0,76% | 7,78% | - | US$895,13 | - |
| 5695 |  MetalSwap XMT | US$0,01709 | -5,18% | -5,90% | - | US$895,15 | - |
| 5696 |  PEPE 0x69 ON BASE PEPE | - | -6,10% | -22,31% | - | US$935,45 | - |
| 5697 |  cr0w by Virtuals CROW | US$0,00006586 | -9,82% | -30,48% | - | US$889,47 | - |
| 5698 |  Melody SNS | US$0,005954 | -8,12% | -6,08% | - | US$888,05 | - |
| 5699 |  CRISPR CRISPR | - | -27,49% | -46,70% | - | US$887,76 | - |
| 5700 |  Trisolaris TRI | US$0,0004996 | -8,37% | -11,34% | - | US$886,89 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.