Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Real USD USDR | US$0,1157 | 0,22% | 11,96% | - | US$331,40 | - |
| 5852 |  Fairface FAF | US$0,004275 | 0,01% | -5,45% | - | US$328,55 | - |
| 5853 |  ICPSwap Token ICS | US$0,004639 | -5,38% | -16,88% | - | US$327,64 | - |
| 5854 |  Penguin Finance PEFI | US$0,006538 | -10,60% | -18,06% | - | US$319,48 | - |
| 5855 |  Chumbi Valley CHMB | US$0,000009010 | -4,10% | 3,38% | - | US$317,27 | - |
| 5856 |  BTCASH BTMETA | US$0,0008103 | 1,26% | -1,67% | - | US$317,12 | - |
| 5857 |  Jaihoz by Virtuals JAIHOZ | US$0,0003652 | -8,24% | -23,34% | - | US$315,23 | - |
| 5858 |  Daytona Finance TONI | US$0,0003910 | -6,17% | -20,65% | - | US$314,64 | - |
| 5859 |  Dragon Crypto Aurum DCAU | US$0,8865 | -4,09% | -9,25% | - | US$313,41 | - |
| 5860 |  Verge (ETH) XVG | US$0,00008552 | -6,86% | -21,78% | - | US$311,35 | - |
| 5861 |  Peace Network PC | US$0,01601 | -5,87% | -11,08% | - | US$310,98 | - |
| 5862 |  Bsop BSOP | US$0,00004069 | -4,62% | -33,15% | - | US$310,27 | - |
| 5863 |  Fabienne FABIENNE | US$0,00003680 | -11,45% | -27,87% | - | US$310,06 | - |
| 5864 |  Biao Coin BIAO | US$0,000009550 | -9,11% | -22,16% | - | US$309,07 | - |
| 5865 |  XRP2.0 XRP2 | US$0,00004696 | -10,10% | -26,82% | - | US$305,46 | - |
| 5866 |  Tanox LTX | US$0,000001990 | -8,71% | -22,51% | - | US$304,25 | - |
| 5867 |  Monopoly MONOPOLY | US$0,00001745 | -7,12% | -28,45% | - | US$299,64 | - |
| 5868 |  0x Leverage 0XL | US$0,0008129 | -8,64% | -19,67% | - | US$299,43 | - |
| 5869 |  Lum Network LUM | US$0,00003170 | 1,18% | 2,29% | - | US$327,38 | - |
| 5870 |  TOP G TOPG | US$0,0003316 | -9,24% | -23,02% | - | US$294,99 | - |
| 5871 |  BigFoot Town BIGFOOT | US$0,0001431 | -7,39% | -27,09% | - | US$293,83 | - |
| 5872 |  Metaverse Index MVI | US$16,40 | -5,60% | -16,62% | - | US$292,68 | - |
| 5873 |  Zippie ZIPT | US$0,0002187 | -0,08% | -0,10% | - | US$286,20 | - |
| 5874 |  Million MM | US$0,9956 | -7,26% | -12,23% | - | US$286,07 | - |
| 5875 |  KongSwap KONG | US$0,004197 | -6,59% | -29,82% | - | US$284,30 | - |
| 5876 |  Byat BYAT | US$0,000008290 | -10,28% | -18,32% | - | US$284,43 | - |
| 5877 |  Baby Boss BABYBOSS | - | -7,12% | -23,02% | - | - | - |
| 5878 |  Hubble Protocol HBB | US$0,007496 | -4,09% | -5,94% | - | US$278,69 | - |
| 5879 |  Uniwhale UNW | US$0,001893 | -8,40% | -10,00% | - | - | - |
| 5880 |  Rato The Rat RATO | US$0,00000008000 | -3,81% | 3,80% | - | - | - |
| 5881 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00003601 | -8,15% | 18,53% | - | US$273,23 | - |
| 5882 |  DOGE ETF DOJE | - | -10,97% | -58,15% | - | US$272,39 | - |
| 5883 |  Level Finance LVL | US$0,01171 | -2,16% | -1,66% | - | US$270,01 | - |
| 5884 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$234,35 | - |
| 5885 |  Snowbank SB | US$221,35 | -8,79% | -20,68% | - | US$269,63 | - |
| 5886 |  xADA xADA | US$0,000005020 | -14,25% | -83,15% | - | US$269,06 | - |
| 5887 |  Dogs of Elon DOE | US$0,0001602 | -10,45% | -22,87% | - | US$268,13 | - |
| 5888 |  MAGA PEPE (SOL) MAGAPEPE | - | -6,89% | -18,81% | - | US$267,98 | - |
| 5889 |  LaserEyes LSR | US$0,0009712 | -5,51% | -3,15% | - | US$266,96 | - |
| 5890 |  Shifu SHIFU | US$0,000009260 | 4,44% | -10,65% | - | US$283,75 | - |
| 5891 |  Grimace GRIMACE | US$0,2981 | 19,21% | 14,22% | - | US$266,37 | - |
| 5892 |  Melon Dog MELON | US$0,0004018 | -10,46% | -34,38% | - | US$266,09 | - |
| 5893 |  Bento BENTO | - | -8,04% | -19,75% | - | US$265,52 | - |
| 5894 |  Sulaana SUL | US$0,1721 | 56,75% | 24,10% | - | US$266,09 | - |
| 5895 |  CryptoLoots CLOOTS | US$0,00006024 | -9,83% | -29,77% | - | US$263,50 | - |
| 5896 |  Intexcoin INTX | US$0,00001182 | -21,20% | 5,49% | - | US$263,32 | - |
| 5897 |  Bitcoin Cash on Base BCHB | US$0,005642 | -7,66% | -6,20% | - | US$261,08 | - |
| 5898 |  FreeRossDAO FREE | US$0,0001084 | -0,45% | -21,18% | - | US$260,86 | - |
| 5899 |  Decentralized Pictures TALNT | US$0,05317 | 1,90% | 6,77% | - | US$260,24 | - |
| 5900 |  Shade Protocol SHD | US$0,4145 | -4,08% | -25,08% | - | US$256,42 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.