Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Amnis Finance AMI | US$0,04470 | -8,59% | -18,23% | - | US$116.393 | - |
| 4252 |  Archway ARCH | US$0,005234 | 0,10% | -0,27% | - | US$116.230 | - |
| 4253 |  Riser RIS | US$0,01650 | -3,62% | -10,17% | - | US$114.149 | - |
| 4254 |  4EVERLAND 4EVER | US$0,002229 | 0,07% | -0,04% | - | US$115.251 | - |
| 4255 |  Ceylon RS | US$0,000001530 | -26,67% | -23,16% | - | US$115.082 | - |
| 4256 |  Sixpack Miner SIXP | US$0,02369 | -9,58% | -16,55% | - | US$114.649 | - |
| 4257 |  Homebrew Robotics Club BREW | US$0,003048 | -37,31% | -32,46% | - | US$113.926 | - |
| 4258 |  Thetanuts Finance NUTS | US$0,001592 | -1,36% | 2,29% | - | US$114.944 | - |
| 4259 |  Mobipad MBP | US$0,08053 | -6,48% | -10,96% | - | US$113.662 | - |
| 4260 |  Divergence DIVER | US$0,01018 | -4,24% | -9,95% | - | US$113.588 | - |
| 4261 |  Gather GAT | US$0,5812 | -3,83% | 0,87% | - | US$113.708 | - |
| 4262 |  Fusaka FUSAKA | US$0,000002310 | -7,90% | -2,27% | - | US$113.789 | - |
| 4263 |  Casper AI AIAGENT | US$0,0008755 | -1,28% | -6,67% | - | US$112.955 | - |
| 4264 |  Jewelry Token JEWELRY | US$34,32 | 1,27% | 6,34% | - | US$112.767 | - |
| 4265 |  Metacraft MCTP | US$0,1997 | -7,87% | -12,39% | - | US$112.061 | - |
| 4266 |  Tell A Tale TAT | US$0,001323 | -12,07% | -34,90% | - | US$100.869 | - |
| 4267 |  Kibho Coin KBC | US$0,04825 | -2,52% | 152,71% | - | US$111.138 | - |
| 4268 |  Lair Finance LAIR | US$0,004957 | -0,61% | -9,05% | - | US$110.593 | - |
| 4269 |  KalyChain KLC | US$0,001034 | -3,79% | -8,37% | - | US$110.552 | - |
| 4270 |  PumpMeme PM | US$1,13 | 0,60% | 0,97% | - | US$110.085 | - |
| 4271 |  For Sale SN47 | US$0,5197 | -2,45% | -14,46% | - | US$120.568 | - |
| 4272 |  CryptoBlades Kingdoms KING | US$0,00009372 | -12,05% | -17,63% | - | US$109.511 | - |
| 4273 |  RZcoin RZ | US$83,96 | 1,23% | 5,04% | - | US$109.125 | - |
| 4274 |  Loop Network LOOP | US$0,01927 | -26,85% | -38,29% | - | US$109.779 | - |
| 4275 |  STON.fi STON | US$0,6180 | -10,79% | -13,66% | - | US$106.859 | - |
| 4276 |  Nigella Coin NIGELLA | US$0,3134 | -1,88% | -4,19% | - | US$107.410 | - |
| 4277 |  Bird Dog BIRDDOG | US$0,000003310 | -3,20% | -32,56% | - | US$106.944 | - |
| 4278 |  Guacamole GUAC | US$0,00000002000 | 23,14% | 11,49% | - | US$106.199 | - |
| 4279 |  Glidr GLIDR | US$1,15 | -1,04% | 0,01% | - | US$106.144 | - |
| 4280 |  Targon SN4 | US$14,01 | -4,77% | -19,15% | - | US$105.382 | - |
| 4281 |  Punkvism PVT | US$0,003762 | 0,45% | 145,71% | - | US$104.952 | - |
| 4282 |  Egg N Partners EGGT | US$0,4899 | 2,74% | 4,79% | - | US$104.413 | - |
| 4283 |  BitStable BSSB | US$0,03701 | -6,34% | -1,32% | - | US$104.237 | - |
| 4284 |  Navigate NVG8 | US$0,004415 | 18,71% | -12,17% | - | US$102.920 | - |
| 4285 |  BovineVerse Token BVT | US$2,11 | 22,56% | -40,54% | - | US$102.766 | - |
| 4286 |  JFIN Coin JFIN | US$0,1332 | -2,60% | -10,04% | - | US$104.241 | - |
| 4287 |  KOLZ KOLZ | US$0,00002948 | -6,05% | -15,28% | - | US$102.281 | - |
| 4288 |  Medodo Coin MDDC | US$0,00007073 | 1,01% | -38,12% | - | US$102.115 | - |
| 4289 |  DIN DIN | US$0,05180 | 7,25% | -2,54% | - | US$102.282 | - |
| 4290 |  Kommunitas KOM | US$0,0005275 | -9,06% | -19,15% | - | US$100.844 | - |
| 4291 |  Australian Safe Shepherd ASS | - | -2,61% | 18,57% | - | US$101.195 | - |
| 4292 |  Apex Fusion AP3X | US$0,09323 | -4,42% | -8,35% | - | US$100.660 | - |
| 4293 |  Witnet WIT | US$0,0008673 | 1,52% | 9,36% | - | US$100.498 | - |
| 4294 |  Soroosh Smart Ecosystem SSE | US$0,0003309 | -8,45% | -15,09% | - | US$100.589 | - |
| 4295 |  Boomer BOOMER | US$0,001648 | -18,95% | -27,98% | - | US$100.364 | - |
| 4296 |  EARNM EARNM | US$0,0004190 | 0,89% | -9,70% | - | US$99.877,07 | - |
| 4297 |  Tipcoin TIP | US$0,00002211 | 0,05% | -0,77% | - | US$99.983,49 | - |
| 4298 |  EnviDa EDAT | US$0,03834 | 2,65% | -7,05% | - | US$99.817,86 | - |
| 4299 |  Memento DEXTF | US$0,08096 | -9,91% | -12,43% | - | US$98.334,04 | - |
| 4300 |  Capybara Nation BARA | US$0,0000008300 | -4,87% | -19,38% | - | US$103.713 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.