Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  XEN Crypto XEN | US$0,00000003000 | -6,73% | -26,24% | - | US$379.084 | - |
| 3902 |  Project89 PROJECT89 | US$0,007631 | -9,76% | -28,75% | - | US$417.846 | - |
| 3903 |  LABUBU (labubu.farm) LABUBU | US$0,01242 | 164,66% | 159,24% | - | US$413.602 | - |
| 3904 |  Phemex Token PT | US$0,7298 | -4,62% | -11,12% | - | US$414.949 | - |
| 3905 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 2,40% | -21,46% | - | US$396.654 | - |
| 3906 |  XenBitcoin XBTC | US$967,83 | -5,17% | 1,00% | - | US$378.796 | - |
| 3907 |  UpRock UPT | US$0,007883 | -4,15% | -10,34% | - | US$391.788 | - |
| 3908 |  EURØP EUROP | US$1,16 | -0,48% | -1,48% | - | US$381.352 | - |
| 3909 |  Empyreal EMP | US$41,74 | -15,27% | -32,71% | - | US$390.053 | - |
| 3910 |  Ready to Fight RTF | US$0,01121 | -0,03% | -1,56% | - | US$387.145 | - |
| 3911 |  FOOM FOOM | US$0,0000001600 | -4,58% | -12,13% | - | US$381.837 | - |
| 3912 |  Hypurr Fun HFUN | US$35,96 | -2,70% | 34,51% | - | US$380.946 | - |
| 3913 |  Bityuan BTY | US$0,04494 | -1,05% | -1,48% | - | US$380.963 | - |
| 3914 |  Eagle AI EAI | US$0,1022 | -7,77% | -24,82% | - | US$382.504 | - |
| 3915 |  XBIT XBT | US$0,002371 | -26,91% | 289,38% | - | US$377.560 | - |
| 3916 |  Flayer FLAY | US$0,02450 | -10,79% | -31,88% | - | US$378.772 | - |
| 3917 |  SOFA Org RCH | US$0,2455 | -6,82% | -15,60% | - | US$377.033 | - |
| 3918 |  Score SN44 | US$5,20 | -4,30% | -24,56% | - | US$375.815 | - |
| 3919 |  Giko Cat GIKO | US$0,3200 | -1,10% | -23,62% | - | US$376.115 | - |
| 3920 |  NianNian NIANNIAN | US$0,002374 | -25,48% | -21,05% | - | US$372.718 | - |
| 3921 |  GRABWAY GRAB | US$0,05711 | 0,55% | -16,03% | - | US$371.889 | - |
| 3922 |  ParkCoin KPK | US$1,17 | 0,34% | -0,59% | - | US$368.463 | - |
| 3923 |  BLUB BLUB | US$0,00000001000 | -6,98% | -32,79% | - | US$364.089 | - |
| 3924 |  DaVinci Protocol DCOIN | US$0,3999 | 0,00% | -0,04% | - | US$361.073 | - |
| 3925 |  U Coin U | US$0,01366 | 1,58% | 2,23% | - | US$355.579 | - |
| 3926 |  Indigo Protocol - iUSD IUSD | US$0,9919 | -1,14% | -2,44% | - | US$351.472 | - |
| 3927 |  Philcoin PHL | US$0,01119 | -2,71% | -25,94% | - | US$350.019 | - |
| 3928 |  Alpha Trader Exchange (ATX) SN63 | US$2,69 | -4,60% | -24,18% | - | US$348.349 | - |
| 3929 |  Nelore Coin NLC | US$0,001145 | -1,21% | -16,33% | - | US$344.330 | - |
| 3930 |  Klaytn KLAY | US$0,1492 | -1,27% | -6,38% | - | US$338.949 | - |
| 3931 |  Proprietary Trading Network SN8 | US$10,60 | -6,31% | -19,95% | - | US$334.940 | - |
| 3932 |  D.A.I.Wo DAIWO | US$1,25 | -0,31% | -0,29% | - | US$335.513 | - |
| 3933 |  Coloniume Network CLNX | US$0,2574 | -33,88% | 283,92% | - | US$333.289 | - |
| 3934 |  MetaniaGames v2 METANIA | US$0,02410 | -6,25% | -19,86% | - | US$330.875 | - |
| 3935 |  KALP Network GINI | US$0,04019 | -0,07% | -0,59% | - | US$330.794 | - |
| 3936 |  All Will Retire AWR | US$0,003168 | -14,67% | -33,48% | - | US$326.027 | - |
| 3937 |  MetaDAO (new) META | US$1,50 | -6,58% | -2,15% | - | US$326.230 | - |
| 3938 |  OpenPad AI OPAD | US$0,005067 | -9,04% | -55,12% | - | US$325.485 | - |
| 3939 |  Pundu PUNDU | US$0,004418 | -8,24% | -21,21% | - | US$323.976 | - |
| 3940 |  Smart MFG MFG | US$0,001718 | -7,25% | -15,15% | - | US$322.680 | - |
| 3941 |  PEPO PEPO | US$0,003726 | -22,66% | -37,37% | - | US$320.202 | - |
| 3942 |  CCA Coin CCA | US$0,00009905 | 0,01% | 0,03% | - | US$318.803 | - |
| 3943 |  Zephyr Protocol ZEPH | US$0,5314 | -3,60% | 0,19% | - | US$317.357 | - |
| 3944 |  SEED NFT Marketplace SEED | US$1,05 | -11,23% | -12,10% | - | US$318.508 | - |
| 3945 |  GOGGLES GOGLZ | US$0,06413 | -13,24% | -37,84% | - | US$319.237 | - |
| 3946 |  Ocean Protocol OCEAN | US$0,2439 | -8,11% | -17,41% | - | US$305.010 | - |
| 3947 |  Freedom FDM | US$0,009915 | 1,20% | 8,96% | - | US$311.369 | - |
| 3948 |  Beny Bad Boy BBB | US$0,003063 | -7,01% | -5,60% | - | US$309.898 | - |
| 3949 |  Ecoreal Estate ECOREAL | US$0,3126 | 0,00% | -0,10% | - | US$310.143 | - |
| 3950 |  Swaperry PERRY | US$0,001276 | -1,83% | -5,02% | - | US$312.255 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.