Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Solana Social Explorer SSE | US$0,0006310 | -13,07% | -53,35% | - | US$979.018 | - |
| 3752 |  KnockOut Games GG | US$0,001177 | 0,00% | 0,00% | - | US$978.266 | - |
| 3753 |  RWA Ecosystem RWA | US$10,87 | 0,32% | -14,71% | - | US$944.780 | - |
| 3754 |  Think Protocol THINK | US$0,01152 | -3,79% | -12,56% | - | US$947.501 | - |
| 3755 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$2,67 | 100,57% | -53,13% | - | US$961.961 | - |
| 3756 |  EverValue Coin EVA | US$26,79 | -1,73% | -1,28% | - | US$940.415 | - |
| 3757 |  Slash Vision Labs SVL | US$0,03814 | -9,06% | 47,06% | - | US$953.801 | - |
| 3758 |  Axelrod by Virtuals AXR | US$0,006724 | -2,55% | -26,96% | - | US$919.761 | - |
| 3759 |  MAGA PEOPLE | US$0,001929 | 334,34% | 279,09% | - | US$912.499 | - |
| 3760 |  Peapods Finance PEAS | US$4,83 | -1,29% | -14,56% | - | US$895.026 | - |
| 3761 |  Chutes SN64 | US$27,41 | -6,99% | -24,26% | - | US$885.843 | - |
| 3762 |  SmartWorld Global SWGT | US$0,05656 | -5,08% | -16,47% | - | US$884.473 | - |
| 3763 |  TakeDownCCP TDCCP | US$0,1963 | -12,21% | -31,62% | - | US$881.981 | - |
| 3764 |  Wrapped Story WIP | US$8,48 | -26,73% | -19,39% | - | US$882.321 | - |
| 3765 |  Evil Larry LARRY | US$0,03335 | -42,53% | -47,86% | - | US$882.321 | - |
| 3766 |  SharpLink Gaming SBET | US$0,00009018 | 36,06% | -1,88% | - | US$879.793 | - |
| 3767 |  LOCK IN LOCKIN | US$0,007021 | -12,50% | -36,58% | - | US$870.942 | - |
| 3768 |  Gradient GRAY | US$0,4502 | -13,63% | -36,41% | - | US$868.325 | - |
| 3769 |  Bitcoin TRC20 BTCT | US$109.257 | -3,31% | -6,68% | - | US$868.521 | - |
| 3770 |  Kinesis Silver KAG | US$44,85 | 1,54% | 6,24% | - | US$866.454 | - |
| 3771 |  DOGE-1 Satellite DOGE-1 | US$0,003620 | 35,27% | -23,08% | - | US$847.083 | - |
| 3772 |  Idle Network IDLE | US$0,05692 | -82,03% | 0,00% | - | US$847.799 | - |
| 3773 |  STO Operating System STOOS | US$1,50 | -0,92% | 0,56% | - | US$841.583 | - |
| 3774 |  Terrace TRC | US$0,003578 | -2,17% | 0,64% | - | US$826.338 | - |
| 3775 |  Simmi SIMMI | US$0,00004190 | -12,66% | -26,06% | - | US$802.834 | - |
| 3776 |  GAME by Virtuals GAME | US$0,01090 | -9,50% | -37,03% | - | US$800.422 | - |
| 3777 |  Pandu Pandas PANDU | US$0,00004342 | -13,90% | -44,46% | - | US$804.839 | - |
| 3778 |  Chill House CHILLHOUSE | US$0,003854 | -18,09% | -39,20% | - | US$790.975 | - |
| 3779 |  Beers BEER | US$0,003042 | 497,84% | 440,94% | - | US$795.878 | - |
| 3780 |  MISSION PAWSIBLE MISSION | US$0,00001036 | 0,11% | -2,71% | - | US$792.403 | - |
| 3781 |  Orgo ORGO | US$0,002418 | -22,24% | -27,23% | - | US$788.482 | - |
| 3782 |  STRIKE STRIKE | US$0,0009163 | -7,42% | -27,34% | - | US$780.999 | - |
| 3783 |  The Innovation Game TIG | US$0,3852 | -4,86% | -20,70% | - | US$781.215 | - |
| 3784 |  Book of Meme 3.0 BOME | - | -91,85% | -89,20% | - | US$777.499 | - |
| 3785 |  Moolah MOOLAH | US$0,006339 | -6,52% | -24,43% | - | US$770.014 | - |
| 3786 |  SocialGood SG | US$0,01581 | 0,65% | 1,05% | - | US$769.605 | - |
| 3787 |  Punchimals PUNCHI | US$0,003515 | -4,37% | -11,43% | - | US$767.931 | - |
| 3788 |  Dippy SN11 | US$4,98 | -4,24% | -26,78% | - | US$818.992 | - |
| 3789 |  Bitcast SN93 | US$5,86 | -4,72% | -10,91% | - | US$760.109 | - |
| 3790 |  0xy 0XY | US$0,07123 | 33,02% | 23,13% | - | US$720.758 | - |
| 3791 |  OBI Real Estate OBICOIN | US$0,03479 | 0,86% | 11,33% | - | US$730.614 | - |
| 3792 |  Doland Tremp TREMP | US$0,01490 | -7,33% | -19,23% | - | US$727.815 | - |
| 3793 |  BigStrategy Inc BSTR | US$0,0002901 | -80,98% | -76,24% | - | US$716.263 | - |
| 3794 |  ChessCoin CHESS | US$0,05723 | -16,61% | -21,40% | - | US$716.307 | - |
| 3795 |  All InX SMART CHAIN ASC | US$1,21 | -0,20% | 0,47% | - | US$711.391 | - |
| 3796 |  Advanced Mortgage & Reserve AMR | US$0,01551 | -3,40% | 2,36% | - | US$713.802 | - |
| 3797 |  Michi MICHI | US$0,00007189 | 2,00% | 730,27% | - | US$706.410 | - |
| 3798 |  AvocadoCoin AVDO | US$1.546,81 | -1,32% | -4,35% | - | US$704.216 | - |
| 3799 |  Base is for everyone BASE | US$0,002192 | -12,21% | -20,20% | - | US$700.433 | - |
| 3800 |  FAFO FAFO | US$0,0003962 | -10,41% | -24,38% | - | US$699.812 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.