Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  VOLT XVM | US$0,005912 | -17,30% | -47,75% | - | US$1.568.297 | - |
| 3702 |  METTI TOKEN MTT | US$57,49 | -0,54% | 12,22% | - | US$1.532.337 | - |
| 3703 |  Paparazzi Token PAPARAZZI | US$0,01425 | 97,31% | 807,21% | - | US$1.529.468 | - |
| 3704 |  Furfication FUR | US$0,0003335 | 217,98% | 72,06% | - | US$1.496.818 | - |
| 3705 |  BRL1 BRL1 | US$0,1864 | -0,63% | -1,12% | - | US$1.561.482 | - |
| 3706 |  LOOK LOOK | US$0,02825 | 0,71% | -34,51% | - | US$1.445.174 | - |
| 3707 |  BRICS Chain BRICS | US$26,69 | -2,93% | 31,93% | - | US$1.436.428 | - |
| 3708 |  FUCK THE MATRIX FTMX | US$0,1245 | 15,37% | 184,06% | - | US$1.431.100 | - |
| 3709 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001784 | 244,20% | 46,73% | - | US$1.401.005 | - |
| 3710 |  Jet2Holidays JET2 | US$0,0003587 | 9,25% | -31,89% | - | US$1.363.107 | - |
| 3711 |  Cofinex CNX | US$0,2057 | 0,26% | 1,45% | - | US$1.365.478 | - |
| 3712 |  VeBetterDAO B3TR | US$0,08270 | -3,63% | -18,74% | - | US$1.363.637 | - |
| 3713 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002032 | 219,58% | -10,79% | - | US$1.360.799 | - |
| 3714 |  Tesla (buytesla.net) TSLA | US$7,94 | -91,26% | -97,09% | - | US$1.345.528 | - |
| 3715 |  Conscious CONSCIOUS | US$0,3247 | -5,97% | 1,52% | - | US$1.359.178 | - |
| 3716 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | -0,03% | -0,01% | - | US$1.336.962 | - |
| 3717 |  UMM UMM | US$2,71 | -1,92% | -2,23% | - | US$1.333.860 | - |
| 3718 |  STONKS STONKS | US$0,01849 | 1,92% | -32,47% | - | US$1.311.311 | - |
| 3719 |  DebtCoin DEBT | US$0,001044 | -17,47% | -20,73% | - | US$1.306.202 | - |
| 3720 |  PepePAD PEPE | US$0,000009060 | -6,14% | -20,98% | - | US$1.290.829 | - |
| 3721 |  Tracer TRCR | US$0,006084 | 0,42% | 0,00% | - | US$1.306.673 | - |
| 3722 |  MUSD MUSD | US$0,9899 | -0,67% | -0,82% | - | US$1.287.709 | - |
| 3723 |  GameStop Coin GME | US$0,002483 | 483,02% | 440,69% | - | US$1.290.604 | - |
| 3724 |  Ten Best Coins TBC | US$14.743,35 | -5,91% | -12,69% | - | US$1.244.974 | - |
| 3725 |  Lava Network LAVA | US$0,04734 | -5,64% | -14,23% | - | US$1.229.092 | - |
| 3726 |  All InX TOKEN ANT | US$1,22 | -0,43% | -0,37% | - | US$1.224.710 | - |
| 3727 |  EOS EOS | US$0,3981 | -5,50% | -18,03% | - | US$1.373.200 | - |
| 3728 |  Auki AUKI | US$0,02727 | -24,84% | -2,92% | - | US$1.216.681 | - |
| 3729 |  FARTLESS COIN FARTLESS | US$0,0008287 | -20,24% | -38,87% | - | US$1.228.104 | - |
| 3730 |  Solaxy SOLX | US$0,0003053 | -5,60% | -9,83% | - | US$1.203.882 | - |
| 3731 |  NovaBank NVB | US$8,94 | -2,11% | -15,51% | - | US$1.193.138 | - |
| 3732 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | -17,38% | 37,16% | - | US$1.200.160 | - |
| 3733 |  OverProtocol OVER | US$0,009495 | 0,34% | -24,23% | - | US$1.172.269 | - |
| 3734 |  FISH2 FISH2 | US$0,0005347 | -89,03% | -95,21% | - | US$1.179.328 | - |
| 3735 |  CAD Coin CADC | US$0,7220 | 0,28% | -0,30% | - | US$1.156.513 | - |
| 3736 |  SecondLive LIVE | US$0,01541 | 10,00% | -11,81% | - | US$1.151.561 | - |
| 3737 |  RZUSD RZUSD | US$1,00 | 0,00% | 0,06% | - | US$1.145.678 | - |
| 3738 |  DRDR DRDR | US$0,1799 | 5,35% | -33,71% | - | US$1.122.417 | - |
| 3739 |  Niza Global NIZA | US$0,1263 | 75,36% | 221,00% | - | US$1.103.626 | - |
| 3740 |  Cope COPE | US$0,001044 | -19,18% | 109,42% | - | US$1.102.381 | - |
| 3741 |  HEX (PulseChain) HEX | US$0,007501 | -2,88% | -22,54% | - | US$1.093.347 | - |
| 3742 |  MacroHard MHRD | US$0,002166 | -0,53% | -22,80% | - | US$1.103.531 | - |
| 3743 |  GraphAI GAI | US$0,2292 | -11,32% | -37,20% | - | US$1.071.248 | - |
| 3744 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03788 | -5,24% | -14,52% | - | US$1.058.164 | - |
| 3745 |  HitBTC Token HIT | US$0,3300 | -7,09% | -9,13% | - | US$1.041.877 | - |
| 3746 |  LayerK LYK | US$0,3893 | 0,24% | -0,56% | - | US$1.039.407 | - |
| 3747 |  Sturdy SN10 | US$2,10 | -6,16% | -20,24% | - | US$1.039.786 | - |
| 3748 |  Bazaars BZR | US$46,40 | -6,86% | -15,76% | - | US$1.015.985 | - |
| 3749 |  BullRun Meme BRM | US$0,002747 | 5,00% | 1,00% | - | US$1.007.336 | - |
| 3750 |  FUTUREXCRYPTO FXC | US$4,10 | -2,96% | -6,48% | - | US$997.012 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.