Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Skey Network SKEY | US$0,006677 | -7,18% | -15,60% | US$3.071.584 | US$100.301 | 460.013.778 SKEY |
| 1652 |  Fei USD FEI | US$0,9901 | -0,28% | -0,52% | US$3.071.391 | US$19.801,90 | 3.102.158 FEI |
| 1653 |  Decentralized Euro DEURO | US$1,16 | -0,91% | -0,99% | US$3.066.896 | US$35.878,39 | 2.634.300 DEURO |
| 1654 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -25,01% | 18,33% | US$2.978.558 | US$615.423 | 320.702.953.479.895 BABYGROK |
| 1655 |  Bombie BOMB | US$0,0003383 | -12,37% | -19,34% | US$3.044.871 | US$527.944 | 9.000.000.000 BOMB |
| 1656 |  donotfomoew MOEW | US$0,0004896 | -9,88% | -19,48% | US$3.035.537 | US$1.316.810 | 6.199.998.994 MOEW |
| 1657 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003021 | -8,98% | -26,22% | US$3.020.629 | US$400.152 | 1.000.000.000 SHOGGOTH |
| 1658 |  LORDS LORDS | US$0,01423 | 1,13% | -15,37% | US$3.037.895 | - | 213.425.189 LORDS |
| 1659 |  Solanium SLIM | US$0,03025 | -9,08% | -21,82% | US$3.025.139 | US$81.519,18 | 100.000.000 SLIM |
| 1660 |  Serum SRM | US$0,01151 | 28,81% | -18,49% | US$3.031.021 | US$134.049 | 263.244.669 SRM |
| 1661 |  DeFi DEFI | US$0,001719 | -5,27% | -23,05% | US$3.000.833 | US$600.019 | 1.745.593.968 DEFI |
| 1662 |  Butthole Coin BHC | US$0,002974 | -15,27% | -28,72% | US$2.974.403 | US$1.376.912 | 999.982.618 BHC |
| 1663 |  NuriTopia NBLU | US$0,001383 | -3,97% | -7,10% | US$2.994.175 | US$68.455,84 | 2.165.283.665 NBLU |
| 1664 |  Vai VAI | US$1,0000 | 0,07% | 0,02% | US$2.998.924 | US$92.136,54 | 2.998.980 VAI |
| 1665 |  Alphakek AI AIKEK | US$0,01282 | -2,91% | -26,14% | US$2.995.709 | US$14.194,40 | 233.716.869 AIKEK |
| 1666 |  Cocoro (officialcocoro.com) COCORO | US$0,003756 | -8,17% | -21,47% | US$2.994.170 | US$536.890 | 797.250.000 COCORO |
| 1667 |  Electra Protocol XEP | US$0,0001591 | -14,66% | -22,44% | US$2.907.280 | US$99.152,42 | 18.273.222.518 XEP |
| 1668 |  Nodepay NC | US$0,01666 | -9,55% | -13,16% | US$2.956.824 | US$2.409.080 | 177.472.445 NC |
| 1669 |  Mode MODE | US$0,001181 | -12,34% | -29,70% | US$2.951.579 | US$550.591 | 2.500.000.009 MODE |
| 1670 |  yesnoerror YNE | US$0,002935 | -11,78% | -34,80% | US$2.935.482 | US$1.578.047 | 999.998.467 YNE |
| 1671 |  DexCheck AI DCK | US$0,004350 | -4,52% | -12,89% | US$2.950.081 | US$1.066.124 | 678.215.649 DCK |
| 1672 |  LogX Network LOGX | US$0,006131 | -16,85% | -39,76% | US$2.941.412 | US$358.794 | 479.780.000 LOGX |
| 1673 |  Gorilla GORILLA | US$0,002944 | -1,31% | -26,94% | US$2.944.113 | US$731.733 | 1.000.000.000 GORILLA |
| 1674 |  OpenChat CHAT | US$0,09694 | -5,05% | -18,57% | US$2.903.273 | US$120.046 | 29.948.057 CHAT |
| 1675 |  XRP Healthcare XRPH | US$0,04105 | -7,19% | -12,31% | US$2.902.241 | US$378.392 | 70.708.715 XRPH |
| 1676 |  Okratech Token ORT | US$0,003557 | -11,31% | -7,08% | US$2.904.751 | US$571.254 | 816.719.845 ORT |
| 1677 |  Emorya Finance EMR | US$0,003465 | -8,22% | -25,58% | US$2.902.078 | US$130.878 | 837.613.136 EMR |
| 1678 |  Sogni AI SOGNI | US$0,003010 | -6,80% | -33,63% | US$2.910.132 | US$731.448 | 966.870.626 SOGNI |
| 1679 |  Shyft Network SHFT | US$0,001245 | 2,05% | 5,34% | US$2.907.621 | US$24.032,16 | 2.334.842.761 SHFT |
| 1680 |  Luckycoin LKY | US$0,2396 | -2,18% | -13,51% | US$2.892.519 | US$114.070 | 12.070.868 LKY |
| 1681 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$66,36 | -0,73% | -0,74% | US$2.868.748 | US$82.434,25 | 43.233 KOon |
| 1682 |  TRVL (Dtravel) TRVL | US$0,006853 | -6,10% | -11,28% | US$2.855.270 | US$481.624 | 416.648.589 TRVL |
| 1683 |  Meter Governance MTRG | US$0,08866 | -5,21% | -16,21% | US$2.861.500 | US$80.947,65 | 32.276.310 MTRG |
| 1684 |  Reploy RAI | US$0,2841 | -8,30% | -18,23% | US$2.841.112 | US$935.628 | 10.000.000 RAI |
| 1685 |  PlayDapp PDA | US$0,004477 | -8,68% | -16,92% | US$2.840.087 | US$25.374,94 | 634.355.934 PDA |
| 1686 |  Credefi CREDI | US$0,003787 | -0,07% | -10,30% | US$2.834.609 | US$117.689 | 748.573.880 CREDI |
| 1687 |  Foxsy AI FOXSY | US$0,004227 | -5,79% | -16,54% | US$2.794.772 | US$178.305 | 661.195.673 FOXSY |
| 1688 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,00 | -1,51% | -1,96% | US$2.823.779 | US$70.081,84 | 117.670 PFEon |
| 1689 |  GensoKishi Metaverse MV | US$0,006920 | 1,86% | -20,96% | US$2.822.010 | US$496.795 | 407.788.323 MV |
| 1690 |  Smoking Chicken Fish SCF | US$0,002823 | -8,88% | -30,55% | US$2.823.035 | US$794.860 | 999.910.648 SCF |
| 1691 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$719,70 | -2,90% | -5,61% | US$2.812.962 | US$256.828 | 3.908 LLYon |
| 1692 |  BASE BASE | US$0,000003010 | -7,01% | -30,30% | US$2.799.405 | US$17.560,78 | 929.459.163.372 BASE |
| 1693 |  MAGA (maga-hat.vip) MAGA | US$0,000007140 | -8,23% | -20,17% | US$2.784.632 | US$3.532.517 | 390.258.895.840 MAGA |
| 1694 |  catwifhat CWIF | US$0,00000009000 | -9,85% | -13,11% | US$2.790.525 | US$22.386,66 | 30.216.233.724.920 CWIF |
| 1695 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1696 |  DFI.Money YFII | US$71,67 | -6,17% | -12,50% | US$2.766.362 | US$195.089 | 38.596 YFII |
| 1697 |  GOMBLE GM | US$0,01003 | -2,32% | -9,05% | US$2.767.379 | US$33.910,31 | 276.026.638 GM |
| 1698 |  I'm a Jeet JEETS | US$0,002761 | -10,07% | -31,44% | US$2.760.763 | US$38.293,26 | 999.990.748 JEETS |
| 1699 |  GemHUB GHUB | US$0,02310 | -2,70% | -4,59% | US$2.740.370 | US$197.443 | 118.618.321 GHUB |
| 1700 |  Eesee ESE | US$0,004862 | -3,50% | -13,94% | US$2.743.830 | US$306.531 | 564.286.828 ESE |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.