Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Startup STARTUP | US$0,004965 | -31,42% | -44,34% | US$4.917.078 | US$1.159.691 | 990.272.743 STARTUP |
| 1452 |  GALAXIA GXA | US$0,001936 | -5,49% | -15,18% | US$4.870.531 | US$24.447,68 | 2.516.376.928 GXA |
| 1453 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1454 |  SwarmNode.ai SNAI | US$0,004811 | -11,65% | -35,54% | US$4.810.518 | US$1.318.816 | 999.953.300 SNAI |
| 1455 |  Alon ALON | US$0,004799 | -8,09% | -17,84% | US$4.789.341 | US$1.884.719 | 997.961.742 ALON |
| 1456 |  LETSTOP STOP | US$0,07794 | -10,61% | -32,18% | US$4.834.348 | US$783.320 | 62.028.731 STOP |
| 1457 |  TOKPIE TKP | US$0,1662 | -3,21% | -3,69% | US$4.773.080 | US$239,79 | 28.714.064 TKP |
| 1458 |  Step App FITFI | US$0,001163 | -3,40% | -18,01% | US$4.757.953 | US$3.040.958 | 4.090.000.000 FITFI |
| 1459 |  Zypto ZYPTO | US$0,005297 | -3,24% | -8,66% | US$4.748.227 | US$211.465 | 896.457.994 ZYPTO |
| 1460 |  Portugal National Team Fan Token POR | US$0,8293 | -2,44% | -3,14% | US$4.751.678 | US$110.258 | 5.729.937 POR |
| 1461 |  ICB Network ICBX | US$0,0002446 | 0,41% | -9,62% | US$4.718.765 | US$258.155 | 19.292.413.946 ICBX |
| 1462 |  Vertcoin VTC | US$0,06479 | 0,20% | -3,33% | US$4.727.806 | US$12.761,09 | 72.968.872 VTC |
| 1463 |  TOWER TOWER | US$0,001211 | -2,80% | -14,96% | US$4.685.253 | US$1.480.113 | 3.868.062.392 TOWER |
| 1464 |  e-Radix EXRD | US$0,003837 | -4,10% | -18,12% | US$4.701.076 | US$4.635,12 | 1.225.232.865 EXRD |
| 1465 |  Stonks STNK | US$8,04 | -9,91% | -46,63% | US$4.669.904 | US$52.506,18 | 581.094 STNK |
| 1466 |  QuadrantProtocol EQUAD | US$0,004667 | -6,21% | -15,24% | US$4.667.334 | - | 1.000.000.000 EQUAD |
| 1467 |  Spectral SPEC | US$0,3269 | -12,39% | -26,78% | US$4.610.358 | US$2.149.563 | 14.104.697 SPEC |
| 1468 |  Electric Vehicle Zone EVZ | US$0,001970 | -1,23% | -10,17% | US$4.660.516 | US$140.789 | 2.365.372.138 EVZ |
| 1469 |  Strawberry AI BERRY | US$0,04660 | -3,63% | -26,42% | US$4.660.070 | US$44.845,76 | 100.000.000 BERRY |
| 1470 |  AXEL AXEL | US$0,01634 | -9,89% | -41,86% | US$4.627.169 | US$4.517,59 | 283.102.718 AXEL |
| 1471 |  Inter Milan Fan Token INTER | US$0,4557 | -1,81% | -11,13% | US$4.638.545 | US$415.830 | 10.177.991 INTER |
| 1472 |  OpenxAI Network OPENX | US$0,4588 | -32,26% | -68,86% | US$4.589.047 | US$2.645.529 | 10.003.176 OPENX |
| 1473 |  Gata GATA | US$0,04698 | -16,36% | 35,10% | US$4.521.349 | US$8.039.797 | 96.241.485 GATA |
| 1474 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$40,73 | 2,16% | 7,65% | US$4.597.234 | US$97.530,82 | 112.868 SLVon |
| 1475 |  BLOCKLORDS LRDS | US$0,1109 | -7,37% | -15,39% | US$4.576.186 | US$572.510 | 41.265.074 LRDS |
| 1476 |  Forest Protocol FOREST | US$0,05644 | -10,41% | 7,78% | US$4.571.926 | US$2.026.103 | 81.000.000 FOREST |
| 1477 |  Sentinel P2P | US$0,0001956 | -3,99% | -19,87% | US$4.561.386 | US$24.615,43 | 23.320.708.456 P2P |
| 1478 |  HI HI | US$0,00007331 | -1,97% | -3,97% | US$4.550.122 | US$122.117 | 62.070.066.956 HI |
| 1479 |  Komodo KMD | US$0,03423 | 1,25% | -0,67% | US$4.654.109 | US$114.628 | 135.953.876 KMD |
| 1480 |  Stride STRD | US$0,05166 | -5,66% | -16,55% | US$4.536.733 | US$163.319 | 87.825.728 STRD |
| 1481 |  Nya NYA | US$0,0000001300 | -6,43% | -13,98% | US$4.538.083 | US$7.626,76 | 35.234.152.874.088 NYA |
| 1482 |  Worldwide USD WUSD | US$1,00 | -0,01% | 0,04% | US$4.509.567 | US$1.107.845 | 4.508.158 WUSD |
| 1483 |  catwifmask MASK | US$0,004478 | -11,11% | -29,31% | US$4.477.226 | US$704.176 | 999.771.729 MASK |
| 1484 |  Frontier FRONT | US$0,5801 | -6,40% | -29,84% | US$4.507.562 | US$5.560,36 | 7.770.075 FRONT |
| 1485 |  Bytecoin BCN | US$0,00002439 | 0,32% | -12,59% | US$4.489.765 | US$5,44 | 184.066.828.814 BCN |
| 1486 |  Meta tokenized stock (xStock) METAX | US$748,45 | -1,61% | -4,21% | US$4.490.670 | US$5.158.739 | 6.000 METAX |
| 1487 |  Brett (ETH) BRETT | US$0,06450 | -11,19% | -19,53% | US$4.477.455 | US$676.255 | 69.420.000 BRETT |
| 1488 |  Zenrock ROCK | US$0,02323 | 15,66% | 6,50% | US$4.428.132 | US$28.687,26 | 190.612.418 ROCK |
| 1489 |  PRIZM PZM | US$0,001017 | 0,47% | -4,72% | US$4.443.014 | US$701,19 | 4.370.103.000 PZM |
| 1490 |  Cryptocurrency Coin CRYPTO | US$0,004435 | -10,68% | -27,75% | US$4.434.836 | US$87.807,62 | 999.977.313 CRYPTO |
| 1491 |  Alitas ALT | US$0,02756 | -4,95% | -23,07% | US$4.410.011 | US$3.722,38 | 160.000.000 ALT |
| 1492 |  Dynex DNX | US$0,04194 | 2,10% | -6,04% | US$4.392.955 | US$383.419 | 104.748.007 DNX |
| 1493 |  Bifrost BNC | US$0,09264 | -4,78% | -10,44% | US$4.401.009 | US$1.165.588 | 47.508.359 BNC |
| 1494 |  CatCoin CAT | - | -10,20% | -26,60% | US$4.391.789 | US$197.854 | 50.000.000.000.000.000 CAT |
| 1495 |  Hege HEGE | US$0,004336 | -10,79% | -21,69% | US$4.335.321 | US$508.518 | 999.852.397 HEGE |
| 1496 |  MAX MAX | US$0,004342 | -9,20% | -41,36% | US$4.341.048 | US$401.582 | 999.840.477 MAX |
| 1497 |  BigONE Token ONE | US$0,0005062 | -0,58% | -3,22% | US$4.345.630 | - | 8.584.171.727 ONE |
| 1498 |  Creta World CRETA | US$0,002948 | -1,41% | -13,61% | US$4.322.349 | US$139.507 | 1.466.307.454 CRETA |
| 1499 |  Robonomics.network XRT | US$2,54 | -19,68% | -37,63% | US$4.328.748 | US$91.546,98 | 1.704.624 XRT |
| 1500 |  LUCA LUCA | US$0,7299 | -2,53% | 55,05% | US$4.316.258 | US$255.208 | 5.913.712 LUCA |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.