Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GOUT GOUT | US$0,00003961 | 1,62% | -4,20% | US$6.049.173 | US$81.824,91 | 152.708.294.617 GOUT |
| 1352 |  Karate Combat KARATE | US$0,00008978 | -5,86% | -4,27% | US$5.984.006 | US$78.752,02 | 66.649.473.128 KARATE |
| 1353 |  Hacken Token HAI | US$0,007179 | -1,57% | -9,75% | US$5.982.289 | US$76.069,52 | 833.338.025 HAI |
| 1354 |  Dero DERO | US$0,4163 | 0,70% | 17,59% | US$5.959.086 | US$7.792,12 | 14.312.916 DERO |
| 1355 |  Tectum TET | US$0,6016 | -8,18% | -19,71% | US$5.952.821 | US$413.043 | 9.894.647 TET |
| 1356 |  Aerobud AEROBUD | US$0,006127 | -6,39% | -29,49% | US$5.943.210 | US$206.801 | 970.000.000 AEROBUD |
| 1357 |  Tarot TAROT | US$0,08786 | -5,35% | -16,34% | US$5.947.790 | US$65.167,09 | 67.700.000 TAROT |
| 1358 |  KLAYswap Protocol KSP | US$0,07715 | -6,23% | -4,77% | US$6.133.800 | US$146.887 | 79.500.602 KSP |
| 1359 |  Xeleb Protocol XCX | US$0,05528 | -16,89% | -1,87% | US$5.986.625 | US$6.649.571 | 108.300.000 XCX |
| 1360 |  Sovryn SOV | US$0,09617 | -1,55% | -5,07% | US$5.922.849 | US$60.734,60 | 61.589.821 SOV |
| 1361 |  Mother Iggy MOTHER | US$0,005999 | -10,49% | -25,17% | US$5.915.853 | US$449.472 | 986.143.154 MOTHER |
| 1362 |  PAW PAW | US$0,00000001000 | -3,86% | -13,25% | US$5.905.023 | US$229.249 | 947.958.529.404.516 PAW |
| 1363 |  MIA MIA | US$0,05309 | -7,17% | -11,85% | US$5.901.962 | US$1.532.773 | 111.158.899 MIA |
| 1364 |  Privasea AI PRAI | US$0,02234 | -14,94% | -12,96% | US$5.899.491 | US$4.091.662 | 264.036.602 PRAI |
| 1365 |  LABUBU SOL LABUBU | US$0,005847 | 19,34% | -0,98% | US$5.833.770 | US$14.665.677 | 997.740.721 LABUBU |
| 1366 |  Kwenta KWENTA | US$13,60 | -11,53% | 10,84% | US$5.874.043 | US$64,27 | 431.809 KWENTA |
| 1367 |  XL1 XL1 | US$0,001021 | -7,83% | -10,46% | US$5.862.329 | US$9.322.189 | 5.739.235.943 XL1 |
| 1368 |  Shido ETH SHIDO | US$0,0003293 | -3,96% | 4,62% | US$5.869.451 | - | 17.822.020.620 SHIDO |
| 1369 |  fanC FANC | US$0,004074 | -1,13% | -5,50% | US$5.897.046 | US$682.350 | 1.447.662.116 FANC |
| 1370 |  Mochi (New) MOCHI | US$0,000006240 | -10,99% | -22,09% | US$5.849.000 | US$62.726,51 | 937.630.000.000 MOCHI |
| 1371 |  GT Protocol GTAI | US$0,09698 | -4,77% | -24,64% | US$5.834.476 | US$1.931.030 | 60.161.536 GTAI |
| 1372 |  Jesus Coin JESUS | US$0,00000004000 | -9,03% | 12,84% | US$5.819.153 | US$42.083,42 | 151.426.487.242.538 JESUS |
| 1373 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003323 | -12,82% | -23,75% | US$5.815.783 | US$402.325 | 17.504.255.343 LOBO |
| 1374 |  Hathor HTR | US$0,01166 | -4,73% | -18,64% | US$5.814.898 | US$101.348 | 498.897.211 HTR |
| 1375 |  Silencio SLC | US$0,0003324 | -17,86% | -6,88% | US$5.792.594 | US$547.853 | 17.427.933.245 SLC |
| 1376 |  Nestree EGG | US$0,001933 | 0,37% | -4,31% | US$5.788.391 | US$73.475,15 | 2.994.880.474 EGG |
| 1377 |  Not Pixel PX | US$0,03242 | -6,20% | -7,96% | US$5.777.373 | US$53.235,38 | 178.201.656 PX |
| 1378 |  Fluence FLT | US$0,02691 | -4,45% | -16,49% | US$5.747.719 | US$204.682 | 213.561.131 FLT |
| 1379 |  Financie Token FNCT | US$0,001521 | -6,27% | -25,64% | US$5.733.623 | US$96.077,21 | 3.768.697.618 FNCT |
| 1380 |  Aleph Zero AZERO | US$0,02151 | -3,72% | -11,39% | US$5.739.051 | US$189.035 | 266.778.951 AZERO |
| 1381 |  Roaring Kitty ROAR | US$0,005723 | -15,93% | -56,66% | US$5.722.623 | US$158.201 | 1.000.000.000 ROAR |
| 1382 |  Arianee ARIA20 | US$0,05314 | -4,69% | -17,10% | US$5.713.264 | - | 107.521.813 ARIA20 |
| 1383 |  ABBC Coin ABBC | US$0,006301 | -11,04% | -10,58% | US$5.704.312 | US$57.597,90 | 905.304.096 ABBC |
| 1384 |  IMPT IMPT | US$0,004108 | -4,83% | -18,46% | US$5.669.687 | US$381.790 | 1.380.267.555 IMPT |
| 1385 |  RyuJin RYU | US$0,00000001000 | -7,27% | -26,39% | US$5.661.419 | US$71.810,40 | 963.849.991.678.536 RYU |
| 1386 |  VCHAT Token VCT | US$0,8125 | -0,18% | -5,57% | US$5.696.243 | US$479.895 | 7.011.131 VCT |
| 1387 |  Atlas Navi NAVI | US$0,03499 | -7,46% | 13,52% | US$5.658.350 | US$211.813 | 161.706.684 NAVI |
| 1388 |  YURU COIN YURU | US$0,7397 | 1,40% | -9,07% | US$5.666.478 | US$2.747.663 | 7.660.337 YURU |
| 1389 |  ParagonsDAO PDT | US$0,04736 | -16,73% | -10,04% | US$5.648.811 | - | 119.280.515 PDT |
| 1390 |  Common Wealth WLTH | US$0,006413 | -8,59% | 2,05% | US$5.647.596 | US$154.483 | 880.705.229 WLTH |
| 1391 |  Dimitra DMTR | US$0,01157 | -3,53% | -23,50% | US$5.630.887 | US$193.121 | 486.503.182 DMTR |
| 1392 |  Dvision Network DVI | US$0,005640 | -5,87% | -17,22% | US$5.639.631 | US$155.808 | 1.000.000.000 DVI |
| 1393 |  Shrapnel SHRAP | US$0,002998 | -7,33% | -20,99% | US$5.590.121 | US$136.506 | 1.864.470.834 SHRAP |
| 1394 |  Guild of Guardians GOG | US$0,007127 | -5,02% | -17,49% | US$5.616.076 | US$153.139 | 788.050.675 GOG |
| 1395 |  Trias Token (New) TRIAS | US$1,12 | -4,82% | -34,28% | US$5.590.810 | US$80.338,67 | 5.000.000 TRIAS |
| 1396 |  Alphabet tokenized stock (xStock) GOOGLX | US$247,34 | 0,02% | -2,00% | US$5.589.806 | US$3.530.881 | 22.599 GOOGLX |
| 1397 |  RocketX exchange RVF | US$0,05962 | -3,52% | -15,23% | US$5.585.612 | US$4.018,87 | 93.691.309 RVF |
| 1398 |  WHALE WHALE | US$0,5576 | -6,33% | -15,50% | US$5.576.495 | - | 10.000.000 WHALE |
| 1399 |  BONDEX BDXN | US$0,03445 | -9,04% | -23,68% | US$5.512.705 | US$4.779.207 | 160.000.000 BDXN |
| 1400 |  Litecoin Cash LCC | US$0,006814 | 0,00% | -2,18% | US$5.568.841 | - | 817.225.856 LCC |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.