Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$459,50 | -1,30% | -1,19% | US$8.520.636 | US$470.043 | 18.543 IWFon |
| 1202 |  Bitboard BB | US$0,001927 | 2,60% | -52,79% | US$8.490.921 | US$427.313 | 4.405.288.066 BB |
| 1203 |  Nimiq NIM | US$0,0006313 | -2,49% | -10,63% | US$8.505.595 | US$280.582 | 13.472.231.802 NIM |
| 1204 |  dHedge DAO DHT | US$0,1558 | -2,28% | -12,04% | US$8.471.529 | US$3.866,98 | 54.373.536 DHT |
| 1205 |  Steem Dollars SBD | US$0,8615 | 0,65% | -2,81% | US$8.444.227 | US$2.320.529 | 9.801.650 SBD |
| 1206 |  Kasta KASTA | US$0,01106 | -5,28% | -0,58% | US$8.445.200 | US$276.148 | 763.627.983 KASTA |
| 1207 |  Omnity Convertible Token OCT | US$0,08452 | -5,54% | -7,19% | US$8.451.984 | US$117.013 | 100.000.000 OCT |
| 1208 |  MUX Protocol MCB | US$2,19 | -4,59% | -10,87% | US$8.369.693 | - | 3.821.523 MCB |
| 1209 |  Jager Hunter JAGER | - | -16,16% | -12,74% | US$8.370.532 | US$914.742 | 13.615.825.235.498.712 JAGER |
| 1210 |  pSTAKE Finance PSTAKE | US$0,01897 | -16,19% | -33,48% | US$8.339.987 | US$14.323.021 | 439.651.042 PSTAKE |
| 1211 |  XDB CHAIN XDB | US$0,0004795 | -7,35% | -24,43% | US$8.246.384 | US$663.655 | 17.197.670.082 XDB |
| 1212 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$70,75 | 0,32% | 3,25% | US$8.259.869 | US$261.163 | 116.746 IAUon |
| 1213 |  Smog SMOG | US$0,01053 | -8,09% | -19,88% | US$8.203.345 | - | 778.999.968 SMOG |
| 1214 |  MEVerse MEV | US$0,004776 | -0,67% | -12,45% | US$8.246.507 | US$1.978.557 | 1.726.645.036 MEV |
| 1215 |  Wall Street Pepe WEPE | US$0,00004098 | -9,18% | -25,46% | US$8.195.604 | US$199.387 | 200.000.000.000 WEPE |
| 1216 |  Alvara Protocol ALVA | US$0,1053 | -8,80% | -12,46% | US$8.179.807 | US$292.883 | 77.656.553 ALVA |
| 1217 |  HyperGPT HGPT | US$0,01019 | -10,69% | -12,97% | US$8.152.052 | US$782.068 | 799.666.667 HGPT |
| 1218 |  Observer OBSR | US$0,001305 | -4,43% | -9,81% | US$8.099.918 | US$60.546,18 | 6.207.080.871 OBSR |
| 1219 |  SwissCheese SWCH | US$0,1848 | -6,82% | 2,96% | US$8.086.549 | US$3.145.046 | 43.748.798 SWCH |
| 1220 |  DAOBase BEE | US$0,06433 | -17,66% | -26,99% | US$8.040.960 | US$7.639.310 | 125.000.000 BEE |
| 1221 |  AC Milan Fan Token ACM | US$0,7977 | -4,65% | -11,61% | US$8.008.431 | US$5.848.607 | 10.039.858 ACM |
| 1222 |  KiloEx KILO | US$0,03769 | -21,02% | 21,21% | US$7.978.079 | US$9.585.395 | 211.700.000 KILO |
| 1223 |  Quantoz USDQ USDQ | US$0,9991 | 0,08% | 0,08% | US$7.973.184 | US$56.951.945 | 7.980.049 USDQ |
| 1224 |  Tenset 10SET | US$0,05697 | -5,60% | -11,53% | US$7.962.661 | US$134.174 | 139.773.555 10SET |
| 1225 |  XSwap XSWAP | US$0,03166 | -3,10% | -8,37% | US$7.943.410 | US$72.974,64 | 250.865.198 XSWAP |
| 1226 |  WhiteCoin XWC | US$0,01032 | -1,04% | -1,49% | US$7.884.078 | US$173.905 | 764.324.623 XWC |
| 1227 |  Blum Blum | US$0,04626 | -7,80% | 22,40% | US$7.965.877 | US$8.860.926 | 172.214.930 Blum |
| 1228 |  VaderAI by Virtuals VADER | US$0,007833 | -14,40% | -47,68% | US$7.807.323 | US$732.210 | 996.739.513 VADER |
| 1229 |  Izumi Finance IZI | US$0,01003 | -8,84% | -38,07% | US$7.897.223 | US$837.488 | 787.400.000 IZI |
| 1230 |  Nibiru NIBI | US$0,009890 | -6,71% | -4,05% | US$7.872.276 | US$452.391 | 796.021.614 NIBI |
| 1231 |  Opus OPUS | US$0,007850 | 0,37% | -18,43% | US$7.849.316 | US$385.570 | 999.937.207 OPUS |
| 1232 |  Everclear CLEAR | US$0,01437 | -9,89% | -14,46% | US$7.867.353 | US$96.973,07 | 547.651.424 CLEAR |
| 1233 |  PIBBLE PIB | US$0,0003247 | -8,04% | -29,01% | US$7.842.206 | US$193.610 | 24.150.500.893 PIB |
| 1234 |  Chrono.tech TIME | US$11,02 | 0,00% | -7,96% | US$7.822.087 | US$233.378 | 710.113 TIME |
| 1235 |  TrustSwap SWAP | US$0,07813 | -1,19% | -10,48% | US$7.812.318 | US$248.802 | 99.995.164 SWAP |
| 1236 |  W Coin WCO | US$0,001199 | -3,41% | -7,58% | US$7.815.003 | US$195.300 | 6.516.031.311 WCO |
| 1237 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$67.612,22 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1238 |  Housecoin HOUSE | US$0,007714 | -14,39% | -40,71% | US$7.703.774 | US$10.066.907 | 998.625.109 HOUSE |
| 1239 |  Space Nation Oikos OIK | US$0,03131 | -14,11% | 61,17% | US$7.783.632 | US$685.783 | 248.632.500 OIK |
| 1240 |  Biswap BSW | US$0,01127 | -0,19% | -11,02% | US$7.649.964 | US$7.645.561 | 678.928.683 BSW |
| 1241 |  MonaCoin MONA | US$0,1173 | -4,34% | -9,43% | US$7.707.163 | US$39.495,76 | 65.729.675 MONA |
| 1242 |  ALTAVA TAVA | US$0,01112 | -4,50% | 16,93% | US$7.740.338 | US$3.527.762 | 695.877.944 TAVA |
| 1243 |  Veno Finance VNO | US$0,01625 | 3,52% | -11,74% | US$7.708.756 | US$145.302 | 474.514.554 VNO |
| 1244 |  Argentine Football Association Fan Token ARG | US$0,8417 | -2,70% | -9,31% | US$7.675.966 | US$2.913.447 | 9.119.491 ARG |
| 1245 |  Auto AUTO | US$100,06 | 54,76% | 2,00% | US$7.670.921 | US$509.277 | 76.666 AUTO |
| 1246 |  Counterparty XCP | US$2,97 | -11,67% | -16,14% | US$7.692.647 | US$336,11 | 2.590.912 XCP |
| 1247 |  0x0.ai 0x0 | US$0,008833 | -3,91% | -14,53% | US$7.671.888 | US$77.579,07 | 868.563.455 0x0 |
| 1248 |  Camino Network CAM | US$0,02356 | -0,49% | -2,01% | US$7.667.196 | US$66.972,69 | 325.415.728 CAM |
| 1249 |  NodeOps NODE | US$0,05663 | -13,09% | -17,28% | US$7.554.341 | US$11.356.324 | 133.390.828 NODE |
| 1250 |  Adappter Token ADP | US$0,001643 | 12,75% | 1,18% | US$7.613.744 | US$2.588.313 | 4.634.832.902 ADP |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.