Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  StablR Euro EURR | US$1,17 | -0,53% | -0,78% | US$12.999.354 | US$2.733.701 | 11.133.642 EURR |
| 1052 |  Oobit OBT | US$0,01302 | -4,98% | -5,30% | US$13.016.292 | US$69.450,81 | 1.000.000.000 OBT |
| 1053 |  Beefy BIFI | US$161,98 | -5,31% | -13,18% | US$12.958.096 | US$245.017 | 80.000 BIFI |
| 1054 |  Hifi Finance HIFI | US$0,09075 | -2,47% | -47,02% | US$12.883.055 | US$3.099.864 | 141.963.129 HIFI |
| 1055 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -12,11% | -23,26% | US$12.865.323 | US$1.502.411 | 420.684.354.244.576 PEIPEI |
| 1056 |  Purple Pepe $PURPE | US$0,00003068 | -5,13% | -17,91% | US$12.801.094 | US$1.959.631 | 417.213.801.892 $PURPE |
| 1057 |  Public Masterpiece Token PMT | US$0,1052 | -0,07% | 0,74% | US$12.847.672 | US$312.333 | 122.159.264 PMT |
| 1058 |  Obol OBOL | US$0,1053 | -7,33% | -19,69% | US$12.764.223 | US$11.123.108 | 121.240.000 OBOL |
| 1059 |  Suku SUKU | US$0,02615 | -3,97% | -15,45% | US$12.752.251 | US$221.602 | 487.695.293 SUKU |
| 1060 |  NetMind Token NMT | US$0,3829 | -2,76% | -21,08% | US$12.806.728 | US$2.986.016 | 33.450.208 NMT |
| 1061 |  XPIN Network XPIN | US$0,0007975 | -11,46% | -51,19% | US$12.731.632 | US$12.307.469 | 15.965.000.000 XPIN |
| 1062 |  Venus LINK vLINK | US$0,4097 | -6,93% | -18,43% | US$12.663.297 | - | 30.907.312 vLINK |
| 1063 |  Faith Tribe FTRB | US$0,004726 | -2,53% | -7,42% | US$12.745.341 | US$375.100 | 2.696.971.505 FTRB |
| 1064 |  Cult DAO CULT | US$0,000002940 | -6,31% | -21,15% | US$12.687.182 | US$99.222,63 | 4.318.690.730.920 CULT |
| 1065 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,20 | -25,61% | 30,00% | US$12.668.747 | US$46.261,01 | 10.578.424 BFIC |
| 1066 |  Giant Mammoth GMMT | US$0,007374 | -12,27% | -19,35% | US$12.636.940 | US$524.072 | 1.713.747.017 GMMT |
| 1067 |  IXS IXS | US$0,06976 | -8,84% | -26,10% | US$12.557.495 | US$188.294 | 180.000.000 IXS |
| 1068 |  USDJ USDJ | US$1,37 | 1,01% | 3,36% | US$12.838.814 | US$3.073.717 | 9.379.944 USDJ |
| 1069 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1070 |  Bitrue Coin BTR | US$0,03610 | -3,94% | -0,57% | US$12.422.209 | US$1.243.109 | 344.111.295 BTR |
| 1071 |  GamerCoin GHX | US$0,01912 | -6,51% | -13,81% | US$12.428.158 | US$270.471 | 649.965.123 GHX |
| 1072 |  New XAI gork gork | US$0,01228 | 14,87% | 19,73% | US$12.277.164 | US$12.076.933 | 999.993.896 gork |
| 1073 |  Voxies VOXEL | US$0,04918 | -7,51% | -22,33% | US$12.299.597 | US$5.461.444 | 250.072.481 VOXEL |
| 1074 |  Vita Inu VINU | US$0,00000001000 | -3,29% | -12,40% | US$12.136.935 | US$296.695 | 899.597.342.616.479 VINU |
| 1075 |  Galatasaray Fan Token GAL | US$1,33 | -2,05% | -4,60% | US$12.132.105 | US$483.538 | 9.119.491 GAL |
| 1076 |  MilkyWay MILK | US$0,03958 | -4,42% | -12,02% | US$12.008.417 | US$5.067.161 | 303.432.833 MILK |
| 1077 |  DeLorean DMC | US$0,003140 | -8,10% | -23,34% | US$11.938.490 | US$11.139.132 | 3.801.628.242 DMC |
| 1078 |  Defigram DFG | US$1,20 | 0,01% | 0,04% | US$12.019.933 | - | 10.000.000 DFG |
| 1079 |  Rezor RZR | US$0,0002946 | -1,22% | -18,21% | US$11.972.034 | US$699.341 | 40.642.041.188 RZR |
| 1080 |  TG Casino TGC | US$0,1510 | -8,72% | -14,68% | US$11.981.804 | US$129.401 | 79.337.998 TGC |
| 1081 |  Scallop SCA | US$0,09449 | -3,70% | -9,69% | US$11.908.800 | US$5.184.344 | 126.029.785 SCA |
| 1082 |  Kryll KRL | US$0,2993 | -5,12% | -11,07% | US$11.943.338 | US$210.710 | 39.902.369 KRL |
| 1083 |  Moby MOBY | US$0,01179 | -7,07% | -38,65% | US$11.787.823 | US$5.395.523 | 999.971.138 MOBY |
| 1084 |  WHY WHY | US$0,00000003000 | -6,30% | -19,02% | US$11.885.837 | US$625.715 | 420.000.000.000.000 WHY |
| 1085 |  Artrade ATR | US$0,009435 | -4,72% | -10,79% | US$11.888.970 | US$815.488 | 1.260.104.055 ATR |
| 1086 |  Tranchess CHESS | US$0,05732 | -16,48% | -21,23% | US$11.761.782 | US$10.561.619 | 205.197.836 CHESS |
| 1087 |  Mayflower AI MAY | US$0,03781 | -5,90% | -16,42% | US$11.749.350 | US$4.027.546 | 310.785.692 MAY |
| 1088 |  zKML ZKML | US$0,1214 | -12,14% | -32,26% | US$11.712.057 | US$159.872 | 96.451.264 ZKML |
| 1089 |  BakeryToken BAKE | US$0,03986 | -0,66% | -28,52% | US$11.551.149 | US$1.964.835 | 289.770.498 BAKE |
| 1090 |  Boson Protocol BOSON | US$0,07812 | -8,40% | -19,72% | US$11.615.617 | US$2.477.950 | 148.694.454 BOSON |
| 1091 |  Pitbull PIT | - | -8,34% | -5,30% | US$11.456.230 | US$127.543 | 40.192.158.063.660.000 PIT |
| 1092 |  Xterio XTER | US$0,08137 | -8,98% | -19,07% | US$11.524.643 | US$9.192.397 | 141.630.717 XTER |
| 1093 |  GameFi.org GAFI | US$1,05 | -10,43% | -19,47% | US$11.479.532 | US$302.400 | 10.945.063 GAFI |
| 1094 |  XSGD XSGD | US$0,7726 | -0,45% | -0,96% | US$11.498.651 | US$833.414 | 14.882.730 XSGD |
| 1095 |  Tanssi TANSSI | US$0,04061 | -4,26% | -23,15% | US$11.404.588 | US$7.798.207 | 280.817.511 TANSSI |
| 1096 |  Vara Network VARA | US$0,002603 | -6,19% | -21,42% | US$11.433.781 | US$104.392 | 4.392.133.834 VARA |
| 1097 |  Juventus Fan Token JUV | US$0,9856 | -4,68% | -13,71% | US$11.388.163 | US$15.663.482 | 11.555.027 JUV |
| 1098 |  TokenFi TOKEN | US$0,01129 | -8,04% | -21,49% | US$11.292.381 | US$3.607.751 | 1.000.019.789 TOKEN |
| 1099 |  PIVX PIVX | US$0,1166 | -6,14% | -17,61% | US$11.262.046 | US$2.348.505 | 96.582.761 PIVX |
| 1100 |  Alkimi ADS | US$0,04750 | -1,15% | -18,31% | US$11.256.727 | US$71.726,71 | 236.991.084 ADS |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.