Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Polkastarter POLS | US$0,1704 | -5,41% | -12,83% | US$16.906.751 | US$2.563.989 | 99.209.632 POLS |
| 952 |  AS Roma Fan Token ASR | US$2,14 | -3,46% | -13,44% | US$16.844.912 | US$47.850.442 | 7.864.126 ASR |
| 953 |  READY! READY | US$0,01666 | -17,25% | -17,06% | US$16.656.087 | US$172.991 | 1.000.000.000 READY |
| 954 |  SIX Token SIX | US$0,01983 | -4,45% | -9,82% | US$16.878.150 | US$703.638 | 850.966.610 SIX |
| 955 |  BFG Token BFG | US$0,01490 | -4,25% | -6,27% | US$16.731.091 | US$21.499,55 | 1.122.808.916 BFG |
| 956 |  Build On BNB BOB | US$0,00000004000 | -13,63% | -25,14% | US$16.585.916 | US$12.082.243 | 420.690.000.000.000 BOB |
| 957 |  Book of Ethereum BOOE | US$0,1723 | -11,91% | -37,08% | US$16.576.193 | US$284.919 | 96.191.009 BOOE |
| 958 |  Rarible RARI | US$0,8507 | -3,54% | -11,22% | US$16.578.840 | US$343.978 | 19.488.928 RARI |
| 959 |  Agoras: Tau Net AGRS | US$0,5575 | -10,14% | -7,37% | US$16.649.382 | US$30.491,97 | 29.861.811 AGRS |
| 960 |  Metacade MCADE | US$0,01021 | -3,31% | -20,49% | US$16.505.915 | US$1.114.586 | 1.617.132.095 MCADE |
| 961 |  Star Atlas ATLAS | US$0,0007690 | -5,85% | -15,53% | US$16.444.769 | US$766.772 | 21.385.698.604 ATLAS |
| 962 |  OctaSpace OCTA | US$0,4214 | 1,79% | -7,32% | US$16.466.777 | US$659.222 | 39.077.858 OCTA |
| 963 |  Vow VOW | US$0,04592 | -1,52% | -14,10% | US$16.362.303 | US$142.001 | 356.285.269 VOW |
| 964 |  UNS TOKEN UNS | US$0,1544 | 0,01% | 8,71% | US$16.302.775 | US$668,19 | 105.604.200 UNS |
| 965 |  Velvet VELVET | US$0,1810 | -12,67% | -3,15% | US$16.262.461 | US$9.588.195 | 89.849.791 VELVET |
| 966 |  nubcat NUB | US$0,01695 | -5,43% | -12,59% | US$16.106.852 | US$1.140.859 | 950.000.253 NUB |
| 967 |  Ambire Wallet WALLET | US$0,02211 | -6,40% | -12,07% | US$15.941.234 | US$395.189 | 721.050.031 WALLET |
| 968 |  Paris Saint-Germain Fan Token PSG | US$1,42 | -6,37% | -12,77% | US$15.867.104 | US$3.535.376 | 11.189.575 PSG |
| 969 |  crow with knife CAW | US$0,00000002000 | -6,67% | -23,98% | US$15.960.956 | US$254.995 | 769.861.397.731.578 CAW |
| 970 |  Reservoir DAM | US$0,07995 | -33,10% | -40,71% | US$15.989.071 | US$10.572.342 | 199.991.705 DAM |
| 971 |  PlaysOut PLAY | US$0,03640 | -5,73% | -24,39% | US$15.794.841 | US$1.803.419 | 433.958.334 PLAY |
| 972 |  WazirX WRX | US$0,04152 | -6,09% | -20,23% | US$15.854.140 | US$35.927,19 | 381.856.872 WRX |
| 973 |  Shadow Token SHDW | US$0,09300 | -8,70% | -20,70% | US$15.722.884 | US$420.514 | 169.055.662 SHDW |
| 974 |  AdEx ADX | US$0,1058 | -5,56% | -16,46% | US$15.646.504 | US$5.103.482 | 147.900.000 ADX |
| 975 |  HOPR HOPR | US$0,04629 | -5,70% | -17,72% | US$15.794.475 | US$195.473 | 341.173.813 HOPR |
| 976 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$21,12 | -4,90% | -15,72% | US$15.544.843 | US$9.049,65 | 736.132 QUICK |
| 977 |  Streamr DATA | US$0,01303 | -6,51% | -19,35% | US$15.388.644 | US$3.122.413 | 1.180.603.853 DATA |
| 978 |  Hyperbot BOT | US$0,1225 | -13,02% | 38,19% | US$15.412.479 | US$23.474.578 | 125.833.333 BOT |
| 979 |  Cortex CTXC | US$0,06623 | -3,74% | -3,23% | US$15.413.663 | US$5.967.842 | 232.744.097 CTXC |
| 980 |  Vertical AI VERTAI | US$0,1542 | -5,54% | -28,51% | US$15.417.789 | US$660.328 | 100.000.000 VERTAI |
| 981 |  XBorg XBG | US$0,06450 | -6,17% | -21,78% | US$15.393.318 | US$367.515 | 238.673.278 XBG |
| 982 |  Dill DL | US$0,01302 | 12,84% | 0,00% | US$15.424.678 | US$4.401.112 | 1.185.000.000 DL |
| 983 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01526 | -9,21% | -30,92% | US$15.260.052 | US$2.627.258 | 1.000.000.000 KEKIUS |
| 984 |  EarthMeta EMT | US$0,01061 | -0,02% | -5,29% | US$15.249.052 | US$162.820 | 1.437.539.667 EMT |
| 985 |  SWEAT SWEAT | US$0,002092 | -5,48% | -7,07% | US$15.059.459 | US$7.161.212 | 7.198.739.697 SWEAT |
| 986 |  Stella ALPHA | US$0,01570 | -12,03% | -26,29% | US$14.887.314 | US$7.608.057 | 948.000.000 ALPHA |
| 987 |  Verse World VERSE | US$0,1500 | -11,20% | -23,37% | US$14.996.007 | US$3.416.355 | 99.999.991 VERSE |
| 988 |  Daddy Tate DADDY | US$0,02512 | -6,55% | -14,36% | US$15.063.947 | US$811.134 | 599.637.070 DADDY |
| 989 |  SPECTRE AI SPECTRE | US$1,49 | -5,92% | -22,95% | US$14.926.468 | US$630.139 | 9.993.171 SPECTRE |
| 990 |  DeBox BOX | US$0,04043 | -17,78% | -14,14% | US$14.879.658 | US$255.871 | 368.059.606 BOX |
| 991 |  LOFI LOFI | US$0,01484 | -2,22% | -28,20% | US$14.837.934 | US$3.519.950 | 1.000.000.000 LOFI |
| 992 |  PaLM AI PALM | US$0,1924 | -5,19% | -27,19% | US$14.840.989 | US$131.208 | 77.129.726 PALM |
| 993 |  cheqd CHEQ | US$0,02307 | 4,87% | 6,93% | US$14.825.239 | US$614.324 | 642.492.815 CHEQ |
| 994 |  Joe coin JOE | US$0,01481 | -16,81% | -47,16% | US$14.812.743 | US$785.565 | 1.000.000.000 JOE |
| 995 |  Brickken BKN | US$0,1847 | 5,72% | -3,80% | US$14.873.687 | US$688.949 | 80.512.550 BKN |
| 996 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01988 | -5,84% | -18,10% | US$14.631.866 | US$5.171.430 | 736.132.127 QUICK |
| 997 |  Bluzelle BLZ | US$0,03118 | -2,88% | -7,62% | US$14.678.127 | US$939.689 | 470.730.577 BLZ |
| 998 |  Ultra UOS | US$0,03101 | -5,10% | -17,15% | US$14.587.379 | US$2.417.061 | 470.371.639 UOS |
| 999 |  Allo RWA | US$0,008022 | -27,23% | 35,92% | US$14.440.086 | US$10.379.896 | 1.800.000.000 RWA |
| 1000 |  Contentos COS | US$0,002810 | -5,70% | -14,97% | US$14.544.941 | US$2.932.179 | 5.176.458.774 COS |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.