Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FirmaChain FCT | US$0,02386 | -1,44% | -9,49% | US$25.189.408 | US$1.886.535 | 1.055.545.092 FCT |
| 802 |  XPLA XPLA | US$0,03020 | -2,79% | -13,29% | US$25.089.941 | US$126.567 | 830.711.371 XPLA |
| 803 |  AO AO | US$7,10 | 0,72% | -19,89% | US$24.957.509 | US$659.960 | 3.515.928 AO |
| 804 |  GUNZ GUN | US$0,02212 | -6,95% | -14,24% | US$24.799.244 | US$17.199.840 | 1.121.166.667 GUN |
| 805 |  Sharp SHARP | US$0,009279 | 0,09% | 1,26% | US$24.935.183 | US$56.005,69 | 2.687.239.197 SHARP |
| 806 |  district0x DNT | US$0,02488 | -3,53% | -13,12% | US$24.877.360 | US$64.662,23 | 1.000.000.000 DNT |
| 807 |  GameStop (gamestop-coin.vip) GME | US$0,00006040 | -12,02% | -24,47% | US$24.844.325 | US$249.873 | 411.297.484.026 GME |
| 808 |  Solend SLND | US$0,2487 | -10,89% | -33,08% | US$24.788.240 | US$973,87 | 99.666.417 SLND |
| 809 |  Nakamoto Games NAKA | US$0,2325 | -12,69% | -25,44% | US$24.588.329 | US$5.510.131 | 105.763.652 NAKA |
| 810 |  Zeta ZEX | US$0,1310 | -8,11% | 21,79% | US$24.602.858 | US$3.643.456 | 187.769.528 ZEX |
| 811 |  Viction VIC | US$0,1962 | -6,38% | -17,60% | US$24.061.080 | US$1.608.255 | 122.653.287 VIC |
| 812 |  dForce DF | US$0,02408 | -5,71% | -17,60% | US$24.074.002 | US$1.580.254 | 999.926.147 DF |
| 813 |  Alpha Quark Token AQT | US$0,9018 | -4,72% | -14,59% | US$24.174.134 | US$6.430.086 | 26.806.201 AQT |
| 814 |  Alien Worlds TLM | US$0,003927 | -6,80% | -20,62% | US$23.905.506 | US$8.912.218 | 6.087.685.195 TLM |
| 815 |  Tokemak TOKE | US$0,2838 | -3,98% | 2,23% | US$23.892.476 | US$222.058 | 84.177.352 TOKE |
| 816 |  Kleros PNK | US$0,02988 | -2,87% | -4,04% | US$24.064.901 | US$137.213 | 805.294.703 PNK |
| 817 |  Hooked Protocol HOOK | US$0,09191 | -11,99% | -20,75% | US$23.872.952 | US$17.417.902 | 259.748.731 HOOK |
| 818 |  Groestlcoin GRS | US$0,2691 | -2,95% | -9,24% | US$23.806.840 | US$279.264 | 88.475.199 GRS |
| 819 |  Yala YALA | US$0,09619 | -17,21% | -40,84% | US$23.697.177 | US$10.144.752 | 246.360.000 YALA |
| 820 |  LUKSO LYX | US$0,7824 | -4,09% | -12,72% | US$23.889.781 | US$420.327 | 30.535.907 LYX |
| 821 |  Morphware XMW | US$0,02893 | -1,67% | -35,47% | US$23.826.845 | US$607.110 | 823.702.984 XMW |
| 822 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$658,90 | -0,63% | -0,60% | US$23.719.050 | US$1.099.024 | 35.998 SPYon |
| 823 |  Assemble AI ASM | US$0,01562 | -7,67% | -16,20% | US$23.427.185 | US$338.253 | 1.500.000.000 ASM |
| 824 |  Moss Coin MOC | US$0,05461 | -3,83% | -11,77% | US$23.673.711 | US$1.385.791 | 433.489.688 MOC |
| 825 |  dYdX (ethDYDX) ETHDYDX | US$0,5593 | -10,13% | -18,85% | US$23.296.957 | US$22.236.684 | 41.656.973 ETHDYDX |
| 826 |  Radiant Capital RDNT | US$0,01800 | -7,85% | -19,88% | US$23.259.519 | US$8.789.241 | 1.292.073.967 RDNT |
| 827 |  Unstable Coin (usduc.org) USDUC | US$0,02324 | -26,13% | -24,60% | US$23.242.479 | US$3.242.805 | 999.916.234 USDUC |
| 828 |  Avalon Labs (AVL) AVL | US$0,1420 | -12,20% | -28,51% | US$22.964.109 | US$27.298.496 | 161.683.998 AVL |
| 829 |  Decimal DEL | US$0,002082 | -3,39% | -10,37% | US$23.155.148 | US$309.871 | 11.121.003.896 DEL |
| 830 |  OVERTAKE TAKE | US$0,1753 | -5,45% | -11,22% | US$23.005.611 | US$66.100.133 | 131.250.000 TAKE |
| 831 |  Santos FC Fan Token SANTOS | US$1,72 | -3,92% | -7,94% | US$23.019.240 | US$8.039.422 | 13.394.854 SANTOS |
| 832 |  BOBO BOBO | US$0,0000003500 | -7,53% | -22,35% | US$23.037.149 | US$1.301.859 | 66.134.444.313.649 BOBO |
| 833 |  AhaToken AHT | US$0,003291 | -1,88% | -7,76% | US$23.017.296 | US$378.224 | 6.994.391.208 AHT |
| 834 |  Swell Network SWELL | US$0,008662 | -6,12% | -14,74% | US$22.820.872 | US$8.031.229 | 2.634.734.942 SWELL |
| 835 |  Bitcoin Gold BTG | US$1,31 | 0,21% | 58,70% | US$23.007.682 | US$49.415,22 | 17.513.924 BTG |
| 836 |  IDEX IDEX | US$0,02316 | -6,57% | -18,90% | US$22.728.819 | US$5.161.588 | 981.353.835 IDEX |
| 837 |  AKEDO AKE | US$0,001008 | -35,59% | -20,14% | US$22.985.496 | US$38.924.722 | 22.796.250.000 AKE |
| 838 |  OpenServ SERV | US$0,03354 | -9,84% | -35,28% | US$22.553.134 | US$362.603 | 672.376.014 SERV |
| 839 |  Wen WEN | US$0,00003039 | -8,63% | -31,34% | US$22.114.458 | US$2.722.849 | 727.716.951.329 WEN |
| 840 |  SideShift Token XAI | US$0,1544 | -0,17% | -7,68% | US$22.279.369 | - | 144.299.738 XAI |
| 841 |  Layer3 L3 | US$0,02827 | -3,32% | -19,39% | US$22.184.452 | US$7.463.652 | 784.684.298 L3 |
| 842 |  Telos TLOS | US$0,05004 | -0,41% | -13,11% | US$22.136.359 | US$2.088.760 | 442.408.012 TLOS |
| 843 |  MESSIER M87 | US$0,00002483 | -7,15% | -27,74% | US$21.969.186 | US$963.355 | 884.846.293.944 M87 |
| 844 |  Bitcoin Diamond BCD | US$0,1183 | -3,33% | -35,05% | US$22.068.336 | - | 186.492.898 BCD |
| 845 |  Covalent X Token CXT | US$0,02250 | -10,44% | -22,56% | US$22.091.190 | US$1.934.137 | 981.891.253 CXT |
| 846 |  Redbelly Network RBNT | US$0,01006 | 9,40% | -13,21% | US$21.944.381 | US$381.944 | 2.180.659.959 RBNT |
| 847 |  DIMO DIMO | US$0,05521 | -6,96% | -15,66% | US$21.999.263 | US$234.288 | 398.491.115 DIMO |
| 848 |  Myria MYRIA | US$0,0006222 | -8,52% | -24,10% | US$21.614.543 | US$986.847 | 34.741.872.835 MYRIA |
| 849 |  Acet ACT | US$0,01737 | -16,43% | -21,29% | US$21.851.425 | US$75.627,32 | 1.258.035.045 ACT |
| 850 |  Starpower STAR | US$0,1184 | -7,21% | -8,74% | US$21.771.137 | US$17.106.511 | 183.899.993 STAR |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.