Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MobileCoin MOB | US$0,1889 | 0,27% | -1,07% | US$37.472.685 | US$24.398,55 | 198.399.727 MOB |
| 652 |  Liquity USD LUSD | US$0,9995 | 0,31% | -0,32% | US$37.487.424 | US$25.825,31 | 37.505.053 LUSD |
| 653 |  SmarDex SDEX | US$0,004006 | -3,89% | -12,90% | US$37.177.812 | US$556.136 | 9.280.015.365 SDEX |
| 654 |  Fractal Bitcoin FB | US$0,4339 | -0,01% | -6,44% | US$36.992.992 | US$4.306.301 | 85.266.600 FB |
| 655 |  Ape and Pepe APEPE | US$0,0000009700 | 4,98% | -20,20% | US$37.707.598 | US$21.998.054 | 38.724.170.194.823 APEPE |
| 656 |  SLERF SLERF | US$0,07329 | -10,12% | -27,57% | US$36.644.318 | US$4.820.172 | 499.997.750 SLERF |
| 657 |  Symbol XYM | US$0,005946 | -5,15% | -8,50% | US$36.764.189 | US$140.322 | 6.182.929.746 XYM |
| 658 |  Tradoor TRADOOR | US$2,53 | -12,24% | 23,30% | US$36.336.675 | US$58.092.422 | 14.349.000 TRADOOR |
| 659 |  Baby Shark Universe BSU | US$0,2164 | 7,89% | 89,54% | US$36.346.861 | US$79.005.788 | 168.000.000 BSU |
| 660 |  MARBLEX MBX | US$0,1430 | -6,53% | -12,88% | US$36.716.755 | US$3.230.723 | 256.735.872 MBX |
| 661 |  PepeCoin PEPECOIN | US$0,3399 | -6,70% | -7,89% | US$36.392.337 | US$593.394 | 107.057.219 PEPECOIN |
| 662 |  MovieBloc MBL | US$0,001925 | -5,47% | -12,56% | US$36.171.165 | US$8.090.710 | 18.787.887.214 MBL |
| 663 |  Global Commercial Business GCB | US$0,03034 | 0,00% | -1,83% | US$36.461.534 | US$15.577,26 | 1.201.844.746 GCB |
| 664 |  TrueFi TRU | US$0,02712 | -7,60% | -18,59% | US$36.052.363 | US$8.687.706 | 1.329.345.686 TRU |
| 665 |  BNB Attestation Service BAS | US$0,01438 | -4,73% | -33,31% | US$35.952.891 | US$5.938.079 | 2.500.000.000 BAS |
| 666 |  Uquid Coin UQC | US$3,61 | -2,42% | 29,05% | US$36.120.896 | US$22.031,14 | 10.000.000 UQC |
| 667 |  Lumia LUMIA | US$0,2716 | -8,40% | -21,80% | US$35.792.535 | US$3.766.042 | 131.785.305 LUMIA |
| 668 |  Origin Protocol OGN | US$0,05442 | -5,77% | -18,73% | US$35.635.919 | US$8.807.834 | 654.887.694 OGN |
| 669 |  Minswap MIN | US$0,01966 | -7,25% | -21,57% | US$35.450.313 | US$190.956 | 1.802.900.233 MIN |
| 670 |  Just a chill guy CHILLGUY | US$0,03531 | -9,07% | -30,15% | US$35.308.776 | US$11.380.742 | 999.950.880 CHILLGUY |
| 671 |  Celo Dollar CUSD | US$1,00 | -0,01% | 0,08% | US$35.554.176 | US$3.816.899 | 35.554.166 CUSD |
| 672 |  Highstreet HIGH | US$0,4534 | -7,57% | -20,82% | US$35.180.091 | US$4.626.661 | 77.591.518 HIGH |
| 673 |  MyShell SHELL | US$0,1153 | -12,36% | -17,96% | US$35.018.297 | US$26.077.412 | 303.833.333 SHELL |
| 674 |  Access Protocol ACS | US$0,0008052 | -4,67% | -16,52% | US$34.972.534 | US$758.449 | 43.432.077.461 ACS |
| 675 |  AriaAI ARIA | US$0,1878 | 6,40% | 3,21% | US$34.372.564 | US$9.151.181 | 183.000.000 ARIA |
| 676 |  OLAXBT AIO | US$0,1482 | -10,83% | -14,33% | US$34.115.844 | US$2.268.482 | 230.250.000 AIO |
| 677 |  Ampleforth Governance Token FORTH | US$2,40 | -3,01% | -15,06% | US$34.457.961 | US$4.545.884 | 14.343.554 FORTH |
| 678 |  Tesla tokenized stock (xStock) TSLAX | US$424,48 | -4,46% | 1,44% | US$34.381.972 | US$19.131.293 | 80.998 TSLAX |
| 679 |  Aegis YUSD YUSD | US$1,00 | 0,08% | 0,14% | US$34.411.145 | US$438.693 | 34.369.163 YUSD |
| 680 |  ANyONe Protocol ANYONE | US$0,3504 | -11,08% | -35,59% | US$34.163.602 | US$1.038.593 | 97.499.966 ANYONE |
| 681 |  Humans.ai HEART | US$0,004371 | -10,99% | -17,95% | US$34.090.596 | US$246.474 | 7.800.000.000 HEART |
| 682 |  BSquared Network B2 | US$0,7293 | 1,32% | 25,47% | US$34.202.604 | US$45.230.792 | 46.900.245 B2 |
| 683 |  Automata Network ATA | US$0,03765 | -5,05% | -19,63% | US$33.777.891 | US$3.356.536 | 897.192.028 ATA |
| 684 |  Ice Open Network ICE | US$0,005129 | 2,73% | 4,29% | US$33.930.758 | US$12.545.693 | 6.615.204.261 ICE |
| 685 |  Naoris Protocol NAORIS | US$0,05622 | -8,90% | -30,53% | US$33.692.683 | US$4.397.233 | 599.260.000 NAORIS |
| 686 |  Fusionist ACE | US$0,4477 | -8,90% | -26,01% | US$33.550.447 | US$20.532.952 | 74.936.271 ACE |
| 687 |  AVA (Travala) AVA | US$0,4778 | -10,14% | -17,01% | US$33.425.195 | US$16.993.701 | 69.949.531 AVA |
| 688 |  Lumera Health LUR | US$2,95 | -0,47% | -1,06% | US$33.645.873 | US$1.421.226 | 11.405.681 LUR |
| 689 |  Resolv RESOLV | US$0,1071 | -7,24% | -32,88% | US$33.336.753 | US$22.965.618 | 311.214.091 RESOLV |
| 690 |  DEXTools DEXT | US$0,4768 | -8,03% | -17,74% | US$33.367.121 | US$113.591 | 69.978.333 DEXT |
| 691 |  Coq Inu COQ | US$0,0000004700 | -7,28% | -32,82% | US$32.905.256 | US$5.820.122 | 69.420.000.000.000 COQ |
| 692 |  EGL1 EGL1 | US$0,03326 | -8,35% | -18,47% | US$33.260.704 | US$16.434.934 | 1.000.000.000 EGL1 |
| 693 |  Forta FORT | US$0,05250 | -3,66% | -20,04% | US$32.840.858 | US$1.202.681 | 625.484.416 FORT |
| 694 |  Inverse Finance INV | US$46,58 | -14,77% | -16,86% | US$32.978.938 | US$442.690 | 708.066 INV |
| 695 |  Lorenzo Protocol BANK | US$0,07267 | -10,68% | -13,79% | US$32.435.658 | US$10.508.037 | 446.359.664 BANK |
| 696 |  SynFutures F | US$0,01299 | -7,30% | -32,24% | US$32.671.993 | US$66.405.970 | 2.514.539.009 F |
| 697 |  Impossible Cloud Network ICNT | US$0,1930 | -5,38% | -19,55% | US$32.281.219 | US$5.046.911 | 167.226.162 ICNT |
| 698 |  Ancient8 A8 | US$0,08605 | -11,38% | -18,69% | US$32.025.101 | US$7.609.729 | 372.179.826 A8 |
| 699 |  Ski Mask Dog SKI | US$0,03278 | -9,02% | -30,26% | US$32.432.215 | US$788.009 | 989.397.047 SKI |
| 700 |  Fuel Network FUEL | US$0,005349 | -9,12% | -13,93% | US$32.123.218 | US$3.088.188 | 6.005.892.358 FUEL |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.