Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OMG Network OMG | US$0,1543 | -5,06% | -11,21% | US$21.638.012 | US$2.897.350 | 140.245.398 OMG |
| 852 |  DAO Maker DAO | US$0,1059 | -6,57% | -11,62% | US$21.491.790 | US$2.320.346 | 202.881.338 DAO |
| 853 |  Orbiter Finance OBT | US$0,004366 | -10,06% | -24,82% | US$21.391.493 | US$5.042.970 | 4.900.000.000 OBT |
| 854 |  Mansory MNSRY | US$0,02365 | -9,54% | -17,53% | US$21.288.487 | US$1.594.142 | 899.988.228 MNSRY |
| 855 |  RACA RACA | US$0,00005202 | -6,12% | -13,62% | US$21.417.029 | US$5.058.270 | 411.670.371.068 RACA |
| 856 |  Uranus URANUS | US$0,2120 | -25,04% | -7,71% | US$21.196.988 | US$4.806.013 | 99.996.022 URANUS |
| 857 |  Klever Coin KLV | US$0,002394 | -6,91% | -16,53% | US$21.263.308 | US$5.002.371 | 8.880.780.407 KLV |
| 858 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | -10,16% | 14,54% | US$21.200.911 | US$2.229.076 | 1.000.000.000.000.000 MANYU |
| 859 |  Portal PORTAL | US$0,03608 | -9,93% | -26,89% | US$20.965.060 | US$14.080.872 | 581.092.113 PORTAL |
| 860 |  Block (blockstreet.xyz) BLOCK | US$0,04594 | -13,49% | -1,29% | US$21.133.781 | US$2.841.962 | 460.000.000 BLOCK |
| 861 |  HashAI HASHAI | US$0,0002496 | -11,68% | -17,10% | US$21.110.488 | US$748.173 | 84.564.818.695 HASHAI |
| 862 |  Enzyme MLN | US$7,03 | -5,17% | -14,18% | US$20.999.849 | US$8.884.171 | 2.988.520 MLN |
| 863 |  CLV CLV | US$0,01711 | -7,09% | -14,22% | US$20.951.020 | US$3.131.709 | 1.224.140.929 CLV |
| 864 |  inSure DeFi SURE | US$0,0007838 | -10,22% | -16,40% | US$20.997.518 | US$315,75 | 26.790.063.175 SURE |
| 865 |  Open Loot OL | US$0,03279 | -9,59% | -26,31% | US$20.714.379 | US$2.645.779 | 631.731.050 OL |
| 866 |  Adshares ADS | US$0,5384 | -3,63% | -3,40% | US$20.852.530 | US$688.185 | 38.733.518 ADS |
| 867 |  RAMP RAMP | US$0,04364 | -10,73% | -11,89% | US$20.855.250 | - | 477.838.740 RAMP |
| 868 |  Aavegotchi GHST | US$0,3905 | -5,64% | -19,17% | US$20.596.817 | US$3.263.633 | 52.747.801 GHST |
| 869 |  Cross The Ages CTA | US$0,04127 | -8,56% | -13,57% | US$20.635.591 | US$1.940.003 | 500.000.000 CTA |
| 870 |  AI Rig Complex ARC | US$0,02030 | 13,54% | -8,29% | US$20.303.922 | US$2.980.698 | 999.998.319 ARC |
| 871 |  Kujira KUJI | US$0,1659 | -19,13% | -31,09% | US$20.298.029 | US$4.026,04 | 122.349.807 KUJI |
| 872 |  Fair and Free FAIR3 | US$0,02157 | -11,33% | -25,62% | US$20.188.950 | US$1.077.298 | 935.814.213 FAIR3 |
| 873 |  MetFi METFI | US$0,09093 | -5,25% | -19,58% | US$20.289.095 | US$140.775 | 223.126.103 METFI |
| 874 |  Yooldo ESPORTS | US$0,1561 | -7,32% | -5,76% | US$20.041.011 | US$10.277.141 | 128.345.363 ESPORTS |
| 875 |  Alchemix ALCX | US$8,07 | -6,35% | -18,78% | US$20.028.640 | US$11.721.877 | 2.480.527 ALCX |
| 876 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$662,27 | -0,54% | -0,57% | US$20.165.300 | US$500.549 | 30.449 IVVon |
| 877 |  ELYSIA EL | US$0,004106 | -3,09% | -8,92% | US$20.124.322 | US$530.643 | 4.901.545.070 EL |
| 878 |  CUDIS CUDIS | US$0,07874 | -9,83% | -30,19% | US$19.487.875 | US$34.165.218 | 247.500.000 CUDIS |
| 879 |  tao.bot TAOBOT | US$0,2605 | -14,25% | -33,03% | US$19.968.410 | US$127.095 | 76.666.667 TAOBOT |
| 880 |  pippin PIPPIN | US$0,01979 | -1,64% | -1,55% | US$19.789.298 | US$8.745.887 | 999.996.253 PIPPIN |
| 881 |  DIAM DIAM | US$0,01373 | -1,67% | 8,89% | US$19.714.688 | US$1.049.317 | 1.435.764.856 DIAM |
| 882 |  PlatON LAT | US$0,002915 | -3,23% | -9,80% | US$19.547.186 | US$3.342.723 | 6.705.851.722 LAT |
| 883 |  CreatorBid BID | US$0,07278 | -7,20% | -26,39% | US$19.598.808 | US$1.150.596 | 269.300.129 BID |
| 884 |  Synapse SYN | US$0,1050 | -7,38% | -22,54% | US$19.426.451 | US$3.570.915 | 185.048.059 SYN |
| 885 |  Heroes of Mavia MAVIA | US$0,1204 | -14,50% | -29,59% | US$19.433.512 | US$6.014.877 | 161.354.675 MAVIA |
| 886 |  Sperax SPA | US$0,009507 | -4,59% | -10,89% | US$19.472.848 | US$7.945.312 | 2.048.202.287 SPA |
| 887 |  INFINIT IN | US$0,07758 | -28,42% | 8,04% | US$19.334.029 | US$48.104.918 | 249.201.389 IN |
| 888 |  Pikaboss PIKA | US$0,00000005000 | -5,50% | -12,79% | US$19.468.066 | US$3.970,12 | 420.690.000.000.000 PIKA |
| 889 |  Araracoin ARARA | US$0,0005339 | -4,34% | -3,93% | US$19.352.778 | US$359.594 | 36.250.000.000 ARARA |
| 890 |  Mamo MAMO | US$0,05050 | -12,09% | -33,71% | US$19.298.327 | US$2.458.913 | 382.145.425 MAMO |
| 891 |  Locus Chain LOCUS | US$0,009068 | 2,22% | -11,35% | US$18.870.165 | US$152.058 | 2.081.062.787 LOCUS |
| 892 |  Seedify.fund SFUND | US$0,2568 | -10,43% | -43,18% | US$19.045.123 | US$1.902.986 | 74.169.798 SFUND |
| 893 |  NeuralAI NEURAL | US$1,91 | -10,36% | -33,84% | US$19.059.209 | US$201.517 | 10.000.000 NEURAL |
| 894 |  DAR Open Network D | US$0,02918 | -6,63% | -20,20% | US$18.903.117 | US$1.322.634 | 647.874.403 D |
| 895 |  PumpBTC (Governance token) PUMP | US$0,06787 | -21,34% | -30,53% | US$19.343.985 | US$43.970.843 | 285.000.000 PUMP |
| 896 |  ZUSD ZUSD | US$1,00 | 0,01% | 0,13% | US$19.014.733 | US$210.455 | 19.012.373 ZUSD |
| 897 |  Union U | US$0,009861 | -7,84% | -28,95% | US$18.923.791 | US$21.681.822 | 1.919.050.000 U |
| 898 |  Mr Miggles MIGGLES | US$0,01976 | -12,98% | -33,83% | US$18.914.995 | US$1.945.462 | 957.371.091 MIGGLES |
| 899 |  Star Atlas DAO POLIS | US$0,06019 | -11,42% | -26,76% | US$18.665.020 | US$301.158 | 310.086.071 POLIS |
| 900 |  Bitgert BRISE | US$0,00000005000 | -10,68% | -21,23% | US$18.758.799 | US$2.750.728 | 395.690.000.000.000 BRISE |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.