Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  World of Dypians WOD | US$0,1109 | 0,73% | 63,73% | US$32.147.839 | US$1.956.025.656 | 289.846.790 WOD |
| 702 |  Nosana NOS | US$0,6658 | -7,76% | -34,28% | US$32.088.712 | US$1.795.440 | 48.197.665 NOS |
| 703 |  Law Blocks (AI) LBT | US$0,1306 | -0,29% | -0,40% | US$32.007.232 | US$338.623 | 244.997.988 LBT |
| 704 |  My Lovely Planet MLC | US$0,4094 | -12,69% | -20,30% | US$32.346.617 | US$2.611.137 | 79.004.328 MLC |
| 705 |  Infinity Ground AIN | US$0,1506 | -0,69% | -0,59% | US$31.855.493 | US$13.343.619 | 211.484.729 AIN |
| 706 |  Aspecta ASP | US$0,1381 | -15,28% | -26,70% | US$31.755.422 | US$26.729.425 | 230.000.000 ASP |
| 707 |  sudeng HIPPO | US$0,003182 | 22,93% | 40,02% | US$31.818.912 | US$22.492.578 | 10.000.000.000 HIPPO |
| 708 |  VICE Token VICE | US$0,03199 | -5,11% | 42,55% | US$31.729.692 | US$178.257 | 991.761.898 VICE |
| 709 |  Bone ShibaSwap BONE | US$0,1370 | -7,64% | -24,48% | US$31.500.247 | US$5.309.153 | 229.923.351 BONE |
| 710 |  Everscale EVER | US$0,01579 | -8,39% | -12,02% | US$31.349.691 | US$237.931 | 1.985.523.482 EVER |
| 711 |  ARPA ARPA | US$0,02051 | -6,22% | -13,46% | US$31.173.736 | US$21.212.780 | 1.519.586.598 ARPA |
| 712 |  Puffer PUFFER | US$0,1764 | -6,05% | -18,52% | US$31.038.713 | US$17.004.409 | 175.949.105 PUFFER |
| 713 |  DarkStar DARKSTAR | US$0,1064 | -6,89% | -3,85% | US$31.209.695 | US$5.534.220 | 293.333.334 DARKSTAR |
| 714 |  Derive DRV | US$0,04237 | 24,40% | 30,18% | US$31.246.375 | US$516.427 | 737.529.683 DRV |
| 715 |  Ampleforth AMPL | US$1,10 | -6,66% | -13,79% | US$31.173.376 | US$318.292 | 28.274.494 AMPL |
| 716 |  UNIPOLY UNP | US$0,1416 | -6,39% | -17,57% | US$31.051.101 | US$381.773 | 219.230.000 UNP |
| 717 |  Mitosis MITO | US$0,1693 | -15,92% | -36,29% | US$30.698.017 | US$24.761.804 | 181.273.082 MITO |
| 718 |  MOMOFUN MM | US$0,003933 | -8,77% | -8,79% | US$30.675.219 | US$5.184.737 | 7.800.000.000 MM |
| 719 |  Mey Network MEY | US$0,1074 | -4,06% | 3,04% | US$30.524.338 | US$361.120 | 284.309.283 MEY |
| 720 |  Energy Web Token EWT | US$1,02 | -7,25% | -15,27% | US$30.569.844 | US$268.206 | 30.062.138 EWT |
| 721 |  SUNDOG SUNDOG | US$0,03035 | -7,69% | -18,67% | US$30.272.056 | US$14.341.992 | 997.420.606 SUNDOG |
| 722 |  DODO DODO | US$0,04152 | -7,04% | -14,64% | US$30.129.773 | US$5.901.246 | 725.703.404 DODO |
| 723 |  Radworks RAD | US$0,5843 | -5,89% | -15,24% | US$30.136.069 | US$22.744.052 | 51.575.979 RAD |
| 724 |  Metadium META | US$0,01758 | -4,22% | -12,23% | US$30.218.344 | US$399.634 | 1.718.808.720 META |
| 725 |  RSS3 RSS3 | US$0,03636 | -6,58% | -14,48% | US$30.058.277 | US$3.413.075 | 826.626.115 RSS3 |
| 726 |  RICE AI RICE | US$0,1514 | -32,27% | 39,99% | US$32.019.917 | US$14.603.012 | 211.527.778 RICE |
| 727 |  MEET48 IDOL | US$0,03310 | -1,36% | 0,68% | US$29.870.142 | US$30.504.767 | 902.400.000 IDOL |
| 728 |  Fwog (SOL) FWOG | US$0,03062 | -9,57% | -27,42% | US$29.873.438 | US$3.004.330 | 975.635.328 FWOG |
| 729 |  MyNeighborAlice ALICE | US$0,2978 | -7,39% | -22,17% | US$29.716.563 | US$23.948.101 | 99.795.028 ALICE |
| 730 |  Pepecoin PEP | US$0,0003081 | -3,00% | -23,27% | US$30.700.405 | US$123.365 | 99.648.540.000 PEP |
| 731 |  Toko Token TKO | US$0,1744 | -6,36% | -9,75% | US$29.516.765 | US$2.901.186 | 169.204.282 TKO |
| 732 |  NFPrompt NFP | US$0,05886 | -8,60% | -19,43% | US$29.480.946 | US$13.554.890 | 500.902.467 NFP |
| 733 |  Quai Network QUAI | US$0,03788 | 8,33% | -3,92% | US$29.641.833 | US$1.567.208 | 782.484.457 QUAI |
| 734 |  Act I : The AI Prophecy ACT | US$0,03098 | -8,30% | -24,86% | US$29.378.072 | US$30.985.056 | 948.244.648 ACT |
| 735 |  StrikeX STRX | US$0,03394 | -7,26% | -2,62% | US$29.623.032 | US$1.168,13 | 872.680.994 STRX |
| 736 |  Test TST | US$0,03105 | -9,19% | -35,20% | US$29.365.229 | US$36.181.692 | 945.720.476 TST |
| 737 |  Haedal Protocol HAEDAL | US$0,1274 | -11,90% | -22,03% | US$29.310.928 | US$19.398.914 | 230.000.000 HAEDAL |
| 738 |  Heima HEI | US$0,3810 | 1,64% | -8,02% | US$29.523.122 | US$8.409.609 | 77.483.189 HEI |
| 739 |  MORI COIN MORI | US$0,03673 | -10,74% | -36,12% | US$29.380.658 | US$11.900.306 | 800.007.985 MORI |
| 740 |  Chainbase C | US$0,1828 | -13,54% | -32,90% | US$29.251.807 | US$18.880.793 | 160.000.000 C |
| 741 |  LimeWire LMWR | US$0,07776 | 0,78% | -10,33% | US$29.247.482 | US$4.691.855 | 376.129.586 LMWR |
| 742 |  GRIFFAIN GRIFFAIN | US$0,02905 | -7,62% | -31,77% | US$29.044.832 | US$6.210.172 | 999.881.120 GRIFFAIN |
| 743 |  Stader SD | US$0,5464 | -2,46% | -12,70% | US$29.117.220 | US$10.177.739 | 53.284.459 SD |
| 744 |  tokenbot CLANKER | US$29,26 | -8,37% | -17,90% | US$29.264.382 | US$21.449.877 | 1.000.000 CLANKER |
| 745 |  ThunderCore TT | US$0,002315 | -3,46% | -10,56% | US$29.350.983 | US$704.844 | 12.678.717.471 TT |
| 746 |  SuperWalk GRND | US$0,04056 | -3,54% | -18,33% | US$29.128.551 | US$252.086 | 718.156.395 GRND |
| 747 |  Gearbox Protocol GEAR | US$0,002870 | -6,14% | -26,22% | US$28.702.998 | US$781.389 | 10.000.000.000 GEAR |
| 748 |  Neon EVM NEON | US$0,1207 | -3,56% | -13,30% | US$28.911.780 | US$2.203.355 | 239.465.527 NEON |
| 749 |  Mubarak MUBARAK | US$0,02871 | -10,61% | -28,33% | US$28.707.174 | US$25.413.346 | 1.000.000.000 MUBARAK |
| 750 |  Oho OHO | US$0,001200 | -3,74% | -6,91% | US$28.940.960 | US$198.528 | 24.123.896.382 OHO |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.