Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Artificial Liquid Intelligence ALI | US$0,005317 | -7,02% | -19,16% | US$48.483.317 | US$2.478.575 | 9.118.091.185 ALI |
| 552 |  ArchLoot AL | US$0,06037 | -5,06% | -27,38% | US$48.683.540 | US$8.640.633 | 806.353.514 AL |
| 553 |  Gains Network GNS | US$1,73 | -7,52% | -24,66% | US$48.362.309 | US$2.481.735 | 27.958.029 GNS |
| 554 |  MediBloc MED | US$0,004827 | -4,20% | -10,59% | US$48.651.569 | US$474.078 | 10.080.089.735 MED |
| 555 |  Banana For Scale BANANAS31 | US$0,004786 | -9,64% | -23,53% | US$47.863.763 | US$12.417.896 | 10.000.000.000 BANANAS31 |
| 556 |  WINkLink WIN | US$0,00004851 | -2,82% | -6,33% | US$48.205.209 | US$10.982.984 | 993.701.859.243 WIN |
| 557 |  Aurora AURORA | US$0,07520 | -2,12% | -9,50% | US$48.181.655 | US$879.589 | 640.703.096 AURORA |
| 558 |  DEAPcoin DEP | US$0,001611 | -4,95% | -1,94% | US$48.146.027 | US$3.316.099 | 29.892.900.001 DEP |
| 559 |  Dogelon Mars ELON | US$0,00000009000 | -5,55% | -15,96% | US$48.081.455 | US$2.330.569 | 549.652.770.159.583 ELON |
| 560 |  PAAL AI PAAL | US$0,04831 | -8,07% | -37,95% | US$48.042.560 | US$11.882.036 | 994.483.748 PAAL |
| 561 |  Neutron NTRN | US$0,07929 | -7,39% | -21,51% | US$47.767.188 | US$1.657.513 | 602.404.105 NTRN |
| 562 |  QANplatform QANX | US$0,02712 | -6,45% | -13,55% | US$48.016.412 | US$184.073 | 1.770.605.356 QANX |
| 563 |  Shentu CTK | US$0,3165 | -8,87% | -11,70% | US$47.695.909 | US$5.406.417 | 150.675.448 CTK |
| 564 |  deBridge DBR | US$0,02496 | -4,99% | 6,90% | US$48.047.938 | US$13.961.583 | 1.924.684.519 DBR |
| 565 |  WalletConnect Token WCT | US$0,2554 | -9,72% | -19,74% | US$47.550.793 | US$59.676.490 | 186.200.000 WCT |
| 566 |  KernelDAO KERNEL | US$0,2005 | -10,75% | -8,59% | US$47.481.853 | US$66.390.707 | 236.759.260 KERNEL |
| 567 |  Secret SCRT | US$0,1476 | -6,61% | -18,97% | US$47.217.997 | US$5.120.469 | 319.820.896 SCRT |
| 568 |  Cobak Token CBK | US$0,4882 | -2,82% | -10,19% | US$47.630.987 | US$13.023.931 | 97.563.513 CBK |
| 569 |  Decentralized Social DESO | US$5,38 | 0,53% | -13,69% | US$47.756.149 | US$32.959,46 | 8.884.536 DESO |
| 570 |  Hippo Protocol HP | US$0,03931 | -3,48% | -13,35% | US$46.894.505 | US$872.243 | 1.192.803.763 HP |
| 571 |  sUSD SUSD | US$0,9735 | 0,03% | 0,68% | US$46.957.821 | US$634.742 | 48.235.000 SUSD |
| 572 |  Adventure Gold AGLD | US$0,5370 | -6,86% | -22,30% | US$46.509.402 | US$12.436.201 | 86.610.001 AGLD |
| 573 |  Gifto GFT | US$0,02093 | 60,56% | 22,67% | US$46.860.411 | US$21.817,89 | 2.238.551.373 GFT |
| 574 |  Klickl Token KLK | US$0,4659 | 1,92% | 3,53% | US$46.593.261 | US$897.622 | 100.000.000 KLK |
| 575 |  Solidus Ai Tech AITECH | US$0,02874 | -7,55% | -19,84% | US$46.192.459 | US$26.295.266 | 1.607.421.012 AITECH |
| 576 |  Matrixdock Gold XAUM | US$3.767,02 | 0,04% | 2,92% | US$46.239.232 | US$823.222 | 12.275 XAUM |
| 577 |  Hyperlane HYPER | US$0,2594 | -12,38% | -18,42% | US$46.063.301 | US$27.823.273 | 177.564.557 HYPER |
| 578 |  Lift Dollar USDL | US$0,9996 | -0,01% | 0,11% | US$46.210.598 | US$709.148 | 46.226.977 USDL |
| 579 |  Dolomite DOLO | US$0,1042 | -6,04% | -34,63% | US$46.036.320 | US$31.551.063 | 441.621.967 DOLO |
| 580 |  Orchid OXT | US$0,04600 | -5,83% | -15,94% | US$45.875.334 | US$6.385.247 | 997.214.634 OXT |
| 581 |  Aergo AERGO | US$0,09389 | -6,51% | -13,24% | US$45.535.947 | US$8.963.004 | 484.999.996 AERGO |
| 582 |  Polyhedra Network ZKJ | US$0,1281 | -10,16% | -29,20% | US$45.318.675 | US$8.105.230 | 353.649.757 ZKJ |
| 583 |  Wayfinder PROMPT | US$0,1300 | -4,94% | -27,76% | US$45.527.761 | US$16.791.445 | 350.186.536 PROMPT |
| 584 |  Liquity BOLD BOLD | US$0,9989 | 0,01% | 0,02% | US$45.590.193 | US$3.063.312 | 45.642.628 BOLD |
| 585 |  Oasys OAS | US$0,009230 | -9,92% | -18,44% | US$45.412.628 | US$2.157.019 | 4.920.287.126 OAS |
| 586 |  Sleepless AI AI | US$0,1132 | -10,41% | -23,18% | US$45.295.819 | US$21.737.527 | 400.249.998 AI |
| 587 |  Zircuit ZRC | US$0,02063 | -5,80% | -22,42% | US$45.284.851 | US$13.271.281 | 2.194.923.458 ZRC |
| 588 |  Radix XRD | US$0,003830 | -5,03% | -16,39% | US$45.384.007 | US$343.673 | 11.849.685.110 XRD |
| 589 |  AI Analysis Token AIAT | US$0,3090 | -0,41% | -16,20% | US$45.227.389 | US$385.183 | 146.389.462 AIAT |
| 590 |  TARS AI TAI | US$0,05007 | -8,57% | -26,00% | US$44.676.109 | US$3.789.932 | 892.189.754 TAI |
| 591 |  Jelly-My-Jelly JELLYJELLY | US$0,04449 | -9,28% | -11,56% | US$44.494.825 | US$9.232.036 | 999.999.099 JELLYJELLY |
| 592 |  SUPRA SUPRA | US$0,002411 | -8,11% | -22,21% | US$44.871.566 | US$2.351.276 | 18.610.781.704 SUPRA |
| 593 |  Vanar Chain VANRY | US$0,02243 | -7,79% | -23,41% | US$44.508.147 | US$7.947.151 | 1.984.065.081 VANRY |
| 594 |  Corn CORN | US$0,08451 | -0,47% | 3,70% | US$44.366.184 | US$6.238.018 | 525.000.000 CORN |
| 595 |  Ponke PONKE | US$0,07987 | -10,12% | -27,98% | US$44.368.926 | US$10.753.598 | 555.544.226 PONKE |
| 596 |  Newton Protocol NEWT | US$0,2052 | -8,07% | -21,25% | US$44.114.372 | US$22.837.055 | 215.000.000 NEWT |
| 597 |  SaucerSwap SAUCE | US$0,05185 | -7,28% | -7,39% | US$44.371.136 | US$154.745 | 855.807.924 SAUCE |
| 598 |  Avail AVAIL | US$0,01265 | -6,07% | -20,70% | US$44.223.400 | US$5.982.597 | 3.495.326.550 AVAIL |
| 599 |  Braintrust BTRST | US$0,1818 | -2,04% | -5,31% | US$43.869.177 | US$105.189 | 241.347.782 BTRST |
| 600 |  Coin98 C98 | US$0,04385 | -8,85% | -14,29% | US$43.854.257 | US$21.416.896 | 999.999.715 C98 |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.