Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Flux FLUX | US$0,1761 | -5,63% | -16,70% | US$68.958.370 | US$7.254.925 | 391.643.159 FLUX |
| 452 |  Chromia CHR | US$0,07965 | -7,74% | -21,94% | US$67.467.620 | US$16.383.782 | 847.031.914 CHR |
| 453 |  siren SIREN | US$0,09193 | -8,17% | -14,44% | US$67.194.224 | US$4.283.903 | 730.921.606 SIREN |
| 454 |  Lista DAO LISTA | US$0,2729 | -14,07% | -2,19% | US$67.210.650 | US$33.586.532 | 246.314.782 LISTA |
| 455 |  Sonic SVM SONIC | US$0,1751 | -6,67% | -15,89% | US$67.116.030 | US$30.689.473 | 383.355.366 SONIC |
| 456 |  Lagrange LA | US$0,3492 | -15,78% | -12,32% | US$67.398.976 | US$71.561.612 | 193.000.000 LA |
| 457 |  Tokenlon Network Token LON | US$0,5436 | -2,80% | -12,99% | US$67.214.546 | US$89.081,25 | 123.637.722 LON |
| 458 |  Seraph SERAPH | US$0,2374 | -0,72% | 5,86% | US$66.095.918 | US$14.176.711 | 278.426.910 SERAPH |
| 459 |  Across Protocol ACX | US$0,1081 | -5,26% | -22,74% | US$66.110.949 | US$10.139.617 | 611.479.360 ACX |
| 460 |  ChainGPT CGPT | US$0,07602 | -7,76% | -21,87% | US$65.802.258 | US$20.285.678 | 865.588.633 CGPT |
| 461 |  Dohrnii DHN | US$3,88 | 1,00% | 30,53% | US$66.217.419 | US$549.297 | 17.075.042 DHN |
| 462 |  MetaMask USD mUSD | US$0,9999 | 0,00% | 0,02% | US$65.536.952 | US$255.942 | 65.545.358 mUSD |
| 463 |  EUR CoinVertible EURCV | US$1,17 | -0,71% | -1,10% | US$65.540.201 | US$79.046.563 | 56.215.949 EURCV |
| 464 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06508 | -9,64% | -22,14% | US$65.067.327 | US$8.354.681 | 999.798.155 BITCOIN |
| 465 |  DIA DIA | US$0,5418 | -6,04% | -25,47% | US$64.840.336 | US$4.766.410 | 119.676.104 DIA |
| 466 |  API3 API3 | US$0,7459 | -8,37% | -22,08% | US$64.459.818 | US$27.344.290 | 86.421.978 API3 |
| 467 |  Delysium AGI | US$0,04208 | -4,81% | -16,34% | US$64.492.502 | US$3.394.826 | 1.532.658.125 AGI |
| 468 |  dKargo DKA | US$0,01292 | -4,85% | -12,08% | US$64.603.005 | US$2.427.409 | 5.000.000.000 DKA |
| 469 |  Solv Protocol SOLV | US$0,04344 | 5,00% | 3,96% | US$64.398.390 | US$25.404.671 | 1.482.600.000 SOLV |
| 470 |  Zentry ZENT | US$0,008466 | 1,65% | -17,33% | US$64.211.523 | US$23.028.678 | 7.584.612.052 ZENT |
| 471 |  FLock.io FLOCK | US$0,2804 | -12,57% | -20,70% | US$63.960.147 | US$102.003.485 | 228.076.166 FLOCK |
| 472 |  Liquity LQTY | US$0,6685 | -11,02% | -28,62% | US$63.773.248 | US$23.842.969 | 95.392.556 LQTY |
| 473 |  MiL.k MLK | US$0,1283 | -5,71% | -12,11% | US$63.886.036 | US$7.477.830 | 497.885.159 MLK |
| 474 |  Orbs ORBS | US$0,01594 | -6,13% | -14,43% | US$63.595.290 | US$9.047.811 | 3.989.676.436 ORBS |
| 475 |  Ontology Gas ONG | US$0,1481 | -6,10% | -13,50% | US$63.109.782 | US$3.644.538 | 426.189.477 ONG |
| 476 |  Pax Dollar USDP | US$0,9995 | -0,02% | -0,04% | US$63.231.341 | US$1.312.567 | 63.264.568 USDP |
| 477 |  StorX Network SRX | US$0,08721 | -0,94% | -5,09% | US$63.263.984 | US$4.242.931 | 725.448.028 SRX |
| 478 |  Dymension DYM | US$0,1676 | -11,00% | -30,24% | US$62.463.539 | US$13.089.135 | 372.624.026 DYM |
| 479 |  Taiko TAIKO | US$0,3413 | -7,58% | -19,60% | US$62.754.681 | US$11.529.736 | 183.850.527 TAIKO |
| 480 |  Launch Coin on Believe LAUNCHCOIN | US$0,06186 | -2,75% | -22,83% | US$61.854.214 | US$26.653.188 | 999.874.290 LAUNCHCOIN |
| 481 |  Usual USUAL | US$0,05034 | -8,84% | -28,74% | US$62.111.895 | US$21.957.179 | 1.233.940.882 USUAL |
| 482 |  Pythia PYTHIA | US$0,06203 | -1,60% | -25,39% | US$61.929.338 | US$2.932.382 | 998.377.587 PYTHIA |
| 483 |  JOE JOE | US$0,1537 | -11,82% | -26,44% | US$61.952.703 | US$15.032.972 | 402.980.933 JOE |
| 484 |  Cetus Protocol CETUS | US$0,07319 | -8,06% | -23,70% | US$61.947.831 | US$24.696.137 | 846.376.811 CETUS |
| 485 |  Dent DENT | US$0,0006198 | -7,18% | -20,20% | US$61.978.326 | US$4.537.250 | 100.000.000.000 DENT |
| 486 |  Hivemapper HONEY | US$0,01315 | -4,43% | -13,21% | US$62.201.080 | US$629.772 | 4.730.162.421 HONEY |
| 487 |  Banana Gun BANANA | US$15,35 | -9,35% | -28,12% | US$61.482.297 | US$12.936.790 | 4.004.370 BANANA |
| 488 |  Marlin POND | US$0,007528 | -7,61% | -13,65% | US$61.746.080 | US$2.932.060 | 8.202.394.162 POND |
| 489 |  Cookie DAO COOKIE | US$0,09992 | -10,45% | -27,81% | US$61.265.032 | US$20.436.817 | 613.134.642 COOKIE |
| 490 |  Cartesi CTSI | US$0,06966 | -9,04% | -20,50% | US$61.421.423 | US$11.143.870 | 881.697.670 CTSI |
| 491 |  SpaceN SN | US$1,53 | -3,76% | -6,91% | US$61.076.382 | US$97.570,40 | 40.010.000 SN |
| 492 |  Wrapped ONUS WONUS | US$0,6401 | -4,05% | -4,98% | US$61.195.899 | US$11.374,75 | 95.603.654 WONUS |
| 493 |  Steem STEEM | US$0,1149 | -6,61% | -15,89% | US$60.600.215 | US$11.504.541 | 527.480.197 STEEM |
| 494 |  Kyber Network Crystal v2 KNC | US$0,3172 | -6,31% | -17,66% | US$60.409.909 | US$9.747.960 | 190.463.761 KNC |
| 495 |  Lisk LSK | US$0,2981 | -6,74% | -19,89% | US$60.488.702 | US$5.618.545 | 202.947.330 LSK |
| 496 |  Venus BUSD vBUSD | US$0,02252 | -6,49% | 0,81% | US$60.678.933 | - | 2.694.770.470 vBUSD |
| 497 |  TerraClassicUSD USTC | US$0,01078 | -4,37% | -17,13% | US$60.252.612 | US$7.301.758 | 5.590.797.735 USTC |
| 498 |  DOGS DOGS | US$0,0001159 | -5,11% | -18,54% | US$59.899.895 | US$24.613.804 | 516.750.000.000 DOGS |
| 499 |  Comedian BAN | US$0,05952 | -8,32% | -21,59% | US$59.516.029 | US$12.166.772 | 999.961.859 BAN |
| 500 |  Liqwid Finance LQ | US$2,97 | -3,53% | -8,72% | US$59.730.563 | US$53.638,73 | 20.142.394 LQ |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.