Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Echo Protocol ECHO | US$0,03842 | -2,13% | -3,35% | US$9.752.252 | US$1.340.402 | 253.828.125 ECHO |
| 1152 |  Peercoin PPC | US$0,3107 | -4,39% | -1,45% | US$9.257.403 | US$70.584,64 | 29.799.984 PPC |
| 1153 |  Splintershards SPS | US$0,007349 | -5,59% | -7,71% | US$9.759.206 | US$38.098,38 | 1.327.940.171 SPS |
| 1154 |  Augur REP | US$0,8868 | -6,68% | -10,92% | US$9.754.872 | US$55.396,69 | 11.000.000 REP |
| 1155 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009667 | -4,40% | -24,91% | US$9.667.244 | US$1.087.158 | 1.000.000.000 BROCCOLI |
| 1156 |  Opulous OPUL | US$0,02315 | -7,55% | -27,33% | US$9.766.423 | US$657.579 | 421.810.607 OPUL |
| 1157 |  Abelian ABEL | US$0,09153 | 0,76% | 0,48% | US$9.741.272 | US$78.871,31 | 106.428.544 ABEL |
| 1158 |  Kendu KENDU | US$0,00001015 | -6,63% | -13,43% | US$9.624.008 | US$47.726,65 | 948.428.147.258 KENDU |
| 1159 |  Colony CLY | US$0,08531 | -10,61% | -20,75% | US$9.615.053 | US$123.258 | 112.705.456 CLY |
| 1160 |  MANEKI MANEKI | US$0,001083 | -8,34% | -25,37% | US$9.595.159 | US$6.418.575 | 8.858.766.369 MANEKI |
| 1161 |  Quidax Token QDX | US$0,1245 | 0,07% | -16,16% | US$9.590.076 | US$718.439 | 77.000.000 QDX |
| 1162 |  Odos ODOS | US$0,004475 | -4,99% | -16,27% | US$9.546.528 | US$558.782 | 2.133.314.400 ODOS |
| 1163 |  Origin Dollar OUSD | US$0,9987 | -0,03% | 0,02% | US$9.517.639 | US$112.891 | 9.530.343 OUSD |
| 1164 |  Autonomi ANT | US$0,06954 | 2,09% | 15,31% | US$9.502.889 | US$363.965 | 136.644.835 ANT |
| 1165 |  Partisia Blockchain MPC | US$0,02583 | -1,61% | 8,30% | US$9.481.644 | US$8.935,50 | 367.056.211 MPC |
| 1166 |  LumiWave LWA | US$0,01235 | -2,86% | -11,16% | US$9.510.422 | US$2.473.600 | 770.075.466 LWA |
| 1167 |  Dione Protocol DIONE | US$0,0008129 | -5,31% | -26,51% | US$9.426.753 | US$304.974 | 11.596.061.429 DIONE |
| 1168 |  ParaSwap PSP | US$0,01265 | -9,92% | -37,25% | US$9.423.557 | US$2.944,75 | 744.976.909 PSP |
| 1169 |  MATH MATH | US$0,08182 | -3,34% | -15,19% | US$9.356.959 | US$228.419 | 114.356.164 MATH |
| 1170 |  Dora Factory DORA | US$0,01731 | -3,30% | -15,16% | US$9.302.509 | US$2.121.410 | 537.277.116 DORA |
| 1171 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$91,79 | -0,99% | -1,81% | US$9.335.793 | US$234.571 | 101.703 EFAon |
| 1172 |  SHPING SHPING | US$0,004053 | -3,68% | -13,43% | US$9.267.856 | US$102.340 | 2.286.791.464 SHPING |
| 1173 |  NUMINE NUMI | US$0,08169 | -7,78% | -28,73% | US$9.347.049 | US$68.150.089 | 114.425.010 NUMI |
| 1174 |  U2U Network U2U | US$0,006096 | -0,23% | -2,69% | US$9.303.156 | US$409.063 | 1.526.009.637 U2U |
| 1175 |  WAGMI Games WAGMIGAMES | US$0,000004230 | -4,82% | -14,37% | US$9.310.359 | US$328.156 | 2.200.000.000.000 WAGMIGAMES |
| 1176 |  Koma Inu KOMA | US$0,01866 | -7,18% | -19,61% | US$9.138.673 | US$712.230 | 489.754.038 KOMA |
| 1177 |  Aventus AVT | US$1,53 | -4,76% | -8,20% | US$9.182.264 | US$150.516 | 6.000.000 AVT |
| 1178 |  Luna by Virtuals LUNA | US$0,009148 | -12,68% | -33,84% | US$9.147.815 | US$92.500,46 | 1.000.000.000 LUNA |
| 1179 |  SuperTrust SUT | US$4,61 | 5,69% | -24,44% | US$9.325.811 | US$5.427.198 | 2.024.492 SUT |
| 1180 |  SpaceChain SPC | US$0,02970 | -0,94% | -3,14% | US$9.123.204 | - | 307.182.730 SPC |
| 1181 |  Basenji BENJI | US$0,009077 | -8,27% | -28,47% | US$9.077.196 | US$2.482.837 | 1.000.000.000 BENJI |
| 1182 |  Cook Finance COOK | US$0,01042 | -4,33% | -24,83% | US$9.102.132 | US$100.854 | 873.630.735 COOK |
| 1183 |  U U | US$0,009120 | -3,85% | -28,50% | US$9.059.105 | US$2.720.781 | 993.349.996 U |
| 1184 |  Aurory AURY | US$0,1192 | 0,23% | -1,50% | US$8.955.354 | US$78.188,27 | 75.129.282 AURY |
| 1185 |  Free Palestine YAFA | US$0,009227 | -8,49% | -27,95% | US$8.950.448 | - | 969.999.181 YAFA |
| 1186 |  PLAYA3ULL GAMES 3ULL | US$0,0006131 | -9,74% | -22,42% | US$8.882.316 | US$782.582 | 14.486.663.082 3ULL |
| 1187 |  r/CryptoCurrency Moons MOON | US$0,08376 | -3,08% | -6,00% | US$8.943.418 | US$8.883,93 | 106.776.318 MOON |
| 1188 |  Phoenix PHNIX | US$0,00001675 | -10,40% | -33,87% | US$8.878.467 | US$197.768 | 529.999.110.198 PHNIX |
| 1189 |  Konnect KCT | US$0,001195 | 2,30% | 57,19% | US$8.710.058 | US$758.341 | 7.290.000.039 KCT |
| 1190 |  Inspect INSP | US$0,01085 | -5,64% | -36,59% | US$8.658.449 | US$839.359 | 798.366.803 INSP |
| 1191 |  Alaya Governance Token AGT | US$0,005076 | -15,93% | -28,40% | US$8.683.598 | US$3.113.764 | 1.710.833.333 AGT |
| 1192 |  Atletico De Madrid Fan Token ATM | US$1,22 | -5,46% | -9,84% | US$8.688.266 | US$8.688.451 | 7.129.607 ATM |
| 1193 |  Pups (Bitcoin) PUPS | US$0,009019 | -5,34% | -27,15% | US$8.734.828 | US$75.327,49 | 968.445.660 PUPS |
| 1194 |  Propbase PROPS | US$0,01967 | -3,10% | -17,82% | US$8.724.060 | US$3.787.275 | 443.456.870 PROPS |
| 1195 |  Save SAVE | US$0,1908 | -2,11% | -33,18% | US$8.711.395 | US$1.164,48 | 45.662.843 SAVE |
| 1196 |  Venus LTC vLTC | US$2,08 | -3,26% | -13,62% | US$8.597.612 | - | 4.142.378 vLTC |
| 1197 |  Cratos CRTS | US$0,0001751 | -3,77% | -11,05% | US$8.633.658 | US$328.262 | 49.299.676.745 CRTS |
| 1198 |  San Chan SAN | US$0,009056 | -9,65% | -20,50% | US$8.530.469 | US$655.602 | 941.964.945 SAN |
| 1199 |  michi (SOL) $MICHI | US$0,01544 | -10,35% | -32,97% | US$8.579.612 | US$3.963.321 | 555.761.275 $MICHI |
| 1200 |  CateCoin CATE | US$0,0000001500 | -10,37% | -12,99% | US$8.527.461 | US$2.917.880 | 57.273.090.946.281 CATE |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.