Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  trac (Ordinals) TRAC | US$0,3492 | -2,74% | 9,56% | US$7.333.901 | US$127.723 | 21.000.000 TRAC |
| 1302 |  Swarm Markets SMT | US$0,08176 | -5,32% | -33,03% | US$6.863.167 | US$123.828 | 83.939.497 SMT |
| 1303 |  KYVE Network KYVE | US$0,006550 | -2,74% | -3,20% | US$6.863.435 | US$22.089,36 | 1.047.890.843 KYVE |
| 1304 |  SIGMA SIGMA | US$0,007594 | -9,56% | -26,31% | US$6.833.593 | US$1.452.341 | 899.849.203 SIGMA |
| 1305 |  OVR OVR | US$0,1340 | -13,67% | -5,58% | US$6.830.829 | US$205.597 | 50.994.674 OVR |
| 1306 |  The Root Network ROOT | US$0,001755 | -7,41% | -32,42% | US$6.795.530 | US$1.199.332 | 3.872.651.653 ROOT |
| 1307 |  KAN KAN | US$0,0007006 | -3,29% | -1,90% | US$6.784.801 | US$114.600 | 9.684.738.360 KAN |
| 1308 |  Baanx BXX | US$0,02837 | -12,37% | -24,47% | US$6.778.366 | US$18.325,59 | 238.947.484 BXX |
| 1309 |  Coinbase tokenized stock (xStock) COINX | US$306,82 | -4,81% | -10,47% | US$6.750.066 | US$5.974.976 | 22.000 COINX |
| 1310 |  CEEK VR CEEK | US$0,008357 | -6,55% | -14,22% | US$6.733.130 | US$334.615 | 805.717.779 CEEK |
| 1311 |  Swarm BZZ | US$0,1273 | -0,85% | -8,52% | US$6.695.166 | US$215.106 | 52.600.661 BZZ |
| 1312 |  Helium IOT IOT | US$0,0003314 | -5,47% | -15,35% | US$6.713.065 | US$1.368,86 | 20.254.000.000 IOT |
| 1313 |  Laqira Protocol LQR | US$0,07493 | -5,18% | -14,52% | US$6.640.466 | US$375.482 | 88.623.954 LQR |
| 1314 |  STAT STAT | US$0,08684 | -5,72% | -1,32% | US$6.592.412 | US$932.008 | 75.918.328 STAT |
| 1315 |  GmeStop GME | US$0,0009581 | -9,41% | -28,26% | US$6.596.672 | US$1.246.124 | 6.885.214.218 GME |
| 1316 |  KiboShib KIBSHI | US$0,000006570 | -12,81% | -36,87% | US$6.568.799 | US$182.303 | 1.000.000.000.000 KIBSHI |
| 1317 |  Hoppy HOPPY | US$0,00001573 | -5,02% | -23,45% | US$6.617.521 | US$1.889.365 | 420.690.000.000 HOPPY |
| 1318 |  LeisureMeta LM | US$0,002021 | -1,02% | -10,74% | US$6.505.155 | US$204.466 | 3.218.074.832 LM |
| 1319 |  BlockVault Token BVT | US$2,57 | 53,25% | -47,26% | US$6.383.975 | US$28.146,35 | 2.483.328 BVT |
| 1320 |  Divi DIVI | US$0,001450 | 5,64% | -6,77% | US$6.431.241 | US$60.646,33 | 4.435.138.240 DIVI |
| 1321 |  Emirex Token EMRX | US$0,2351 | 0,00% | 0,02% | US$6.407.610 | US$43.216,43 | 27.258.765 EMRX |
| 1322 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001560 | -11,34% | -28,79% | US$6.370.838 | US$6.845.891 | 408.508.097.037 MOODENG |
| 1323 |  RHEA Finance RHEA | US$0,03180 | -10,95% | -10,71% | US$6.359.166 | US$2.854.704 | 200.000.000 RHEA |
| 1324 |  Pluton PLU | US$0,4410 | 4,78% | -7,91% | US$6.394.761 | US$114.035 | 14.500.000 PLU |
| 1325 |  Upland (SPARKLET) SPARKLET | US$0,02926 | 0,08% | -0,07% | US$6.380.370 | US$314.083 | 218.091.347 SPARKLET |
| 1326 |  HELLO Labs HELLO | US$0,008711 | -0,58% | 11,84% | US$6.372.827 | US$356.973 | 731.580.754 HELLO |
| 1327 |  Grok GROK | US$0,001007 | -9,23% | -25,61% | US$6.362.487 | US$3.413.275 | 6.320.338.192 GROK |
| 1328 |  Persistence One XPRT | US$0,02974 | -1,90% | -10,07% | US$6.345.867 | US$29.327,56 | 213.368.953 XPRT |
| 1329 |  Vameon VON | US$0,00002533 | 0,78% | -1,50% | US$6.316.931 | US$470.297 | 249.406.066.278 VON |
| 1330 |  StablR USD USDR | US$0,9977 | 0,00% | -0,07% | US$6.273.272 | US$50.917.952 | 6.287.442 USDR |
| 1331 |  Delabs Games DELABS | US$0,008338 | -6,87% | -5,66% | US$6.256.005 | US$927.478 | 750.300.000 DELABS |
| 1332 |  Wibegram WIBE | US$0,3075 | 0,85% | 2,91% | US$6.268.191 | US$2.697.670 | 20.385.664 WIBE |
| 1333 |  FEED EVERY GORILLA FEG | US$0,00007380 | -2,38% | -8,77% | US$6.244.443 | US$352.416 | 84.618.369.890 FEG |
| 1334 |  Pirate Nation PIRATE | US$0,02050 | -11,88% | -34,00% | US$6.228.933 | US$702.056 | 303.811.690 PIRATE |
| 1335 |  Freya Protocol FREYA | US$0,01097 | -16,35% | -20,30% | US$6.017.020 | US$128.967 | 548.599.976 FREYA |
| 1336 |  Pain (paintoken.com) PAIN | US$1,24 | -8,78% | -22,15% | US$6.201.425 | US$389.408 | 4.999.927 PAIN |
| 1337 |  Taraxa TARA | US$0,001112 | -1,78% | -30,01% | US$6.248.916 | US$362.782 | 5.620.004.716 TARA |
| 1338 |  Nexera NXRA | US$0,005970 | -11,03% | -34,20% | US$6.254.698 | US$133.238 | 1.047.694.425 NXRA |
| 1339 |  Matchain MAT | US$0,6927 | -11,52% | -25,77% | US$6.167.605 | US$2.272.513 | 8.903.185 MAT |
| 1340 |  Defactor REAL | US$0,02056 | -4,18% | 12,36% | US$6.139.475 | US$52.865,44 | 298.561.828 REAL |
| 1341 |  Sensay SNSY | US$0,001179 | -5,36% | -14,88% | US$6.139.650 | US$246.232 | 5.205.827.044 SNSY |
| 1342 |  Wise Monkey MONKY | US$0,0000007200 | -6,44% | -8,09% | US$6.126.746 | US$267.793 | 8.500.000.000.000 MONKY |
| 1343 |  Spheron Network SPON | US$0,02825 | 22,30% | -23,26% | US$6.147.071 | US$11.035.386 | 217.566.667 SPON |
| 1344 |  Moonchain MCH | US$0,02510 | -3,53% | 39,50% | US$6.064.025 | US$152.918.882 | 241.600.000 MCH |
| 1345 |  Darkpino DPINO | US$0,006131 | -11,05% | -11,09% | US$6.080.992 | US$25.276,49 | 991.839.963 DPINO |
| 1346 |  Jerry The Turtle By Matt Furie JYAI | US$0,00008841 | -13,99% | -43,83% | US$6.100.269 | US$11.610.942 | 69.000.000.000 JYAI |
| 1347 |  ZTX ZTX | US$0,001473 | -2,70% | -15,60% | US$6.194.498 | US$333.534 | 4.204.949.769 ZTX |
| 1348 |  Ethervista VISTA | US$6,44 | -9,10% | -30,66% | US$6.054.077 | US$465.336 | 940.803 VISTA |
| 1349 |  Boop BOOP | US$0,01991 | -1,93% | -5,15% | US$6.064.207 | US$747.027 | 304.527.365 BOOP |
| 1350 |  Griffin AI GAIN | US$0,02536 | 109,50% | 0,00% | US$5.958.646 | US$93.292.886 | 235.000.000 GAIN |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.