Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 25/09/2025

Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Raydium Raydium RAYUS$2,52-9,18%-24,42%US$675.918.954US$70.633.649268.127.090 RAY
102The Sandbox The Sandbox SANDUS$0,2577-5,95%-17,65%US$663.155.045US$64.471.1362.573.289.292 SAND
103Sonic Sonic SUS$0,2295-8,29%-25,91%US$661.088.770US$127.329.6122.880.000.000 S
104AB AB ABUS$0,008312-0,42%-1,51%US$656.490.505US$32.180.72178.984.155.796 AB
105Virtuals Protocol Virtuals Protocol VIRTUALUS$0,9996-8,33%-26,49%US$655.377.186US$118.890.694655.619.225 VIRTUAL
106Gala Gala GALAUS$0,01416-7,01%-22,79%US$652.249.934US$114.605.74846.077.975.868 GALA
107IOTA IOTA IOTAUS$0,1595-6,57%-18,52%US$645.337.664US$22.727.3474.047.265.505 IOTA
108Vaulta Vaulta AUS$0,3979-5,53%-18,10%US$633.852.982US$62.608.9871.593.150.565 A
109JasmyCoin JasmyCoin JASMYUS$0,01187-6,79%-19,88%US$586.974.616US$41.295.31249.444.999.677 JASMY
110Jito Jito JTOUS$1,52-7,22%-23,90%US$581.525.177US$47.152.841381.668.640 JTO
111EigenLayer EigenLayer EIGENUS$1,70-5,35%-9,82%US$576.843.351US$205.913.057339.490.752 EIGEN
112BitTorrent [New] BitTorrent [New] BTTUS$0,0000005800-3,43%-11,17%US$570.477.334US$20.108.390986.061.142.857.000 BTT
113Fartcoin Fartcoin FARTCOINUS$0,5507-10,79%-41,21%US$550.731.803US$198.806.839999.998.256 FARTCOIN
114Morpho Morpho MORPHOUS$1,62-6,38%-30,48%US$550.459.342US$34.867.859338.801.056 MORPHO
115Flow Flow FLOWUS$0,3386-5,53%-19,13%US$545.564.275US$21.863.3991.611.369.064 FLOW
116Decentraland Decentraland MANAUS$0,2759-5,68%-19,84%US$543.539.203US$45.801.2741.969.729.010 MANA
117Walrus Walrus WALUS$0,3689-4,13%-16,77%US$533.586.798US$29.099.0901.446.250.000 WAL
118LayerZero LayerZero ZROUS$2,15-0,66%3,40%US$532.033.651US$104.976.955248.015.161 ZRO
119Trust Wallet Token Trust Wallet Token TWTUS$1,17-2,57%24,74%US$503.807.204US$81.982.475429.860.515 TWT
120TrueUSD TrueUSD TUSDUS$0,9988-0,02%0,23%US$493.936.027US$42.192.175494.515.083 TUSD
121Sun [New] Sun [New] SUNUS$0,02509-11,93%2,74%US$480.988.379US$91.147.33019.168.199.702 SUN
122USDD USDD USDDUS$1,000,02%-0,09%US$486.140.448US$4.946.182486.023.689 USDD
123Wormhole Wormhole WUS$0,1023-3,55%-15,60%US$479.215.967US$158.884.1234.684.631.531 W
124Starknet Starknet STRKUS$0,1139-7,66%-17,07%US$464.500.132US$41.620.8154.077.130.043 STRK
125Bitcoin SV Bitcoin SV BSVUS$22,97-5,64%-13,18%US$457.715.775US$43.637.84819.924.963 BSV
126Maple Finance Maple Finance SYRUPUS$0,3743-8,75%-15,90%US$448.180.456US$43.450.5481.197.303.923 SYRUP
127dYdX dYdX DYDXUS$0,5594-10,05%-18,79%US$437.878.732US$32.289.477782.755.432 DYDX
128APENFT APENFT NFTUS$0,0000004300-0,40%-2,21%US$433.961.304US$16.786.442999.990.000.000.000 NFT
129Helium Helium HNTUS$2,20-5,20%-16,42%US$410.162.797US$8.145.748186.300.505 HNT
130Avantis Avantis AVNTUS$1,59-28,30%43,52%US$409.365.808US$1.337.979.506258.205.903 AVNT
131Neo Neo NEOUS$5,55-7,00%-18,22%US$391.674.052US$30.253.26470.538.831 NEO
132Four Four FORMUS$1,02-9,93%-47,26%US$389.244.160US$32.835.948381.867.255 FORM
133Linea Linea LINEAUS$0,02508-10,60%-6,86%US$388.318.523US$332.240.40415.482.147.850 LINEA
134THORChain THORChain RUNEUS$1,10-6,89%-18,88%US$387.933.810US$105.000.522351.291.889 RUNE
135Brett (Based) Brett (Based) BRETTUS$0,03839-9,48%-32,05%US$380.485.940US$48.974.5359.910.236.395 BRETT
136Chiliz Chiliz CHZUS$0,03804-4,57%-12,86%US$380.646.011US$46.975.40110.006.174.029 CHZ
137ApeCoin ApeCoin APEUS$0,5058-5,93%-16,76%US$380.667.506US$49.377.949752.651.515 APE
138ZKsync ZKsync ZKUS$0,04678-7,57%-19,89%US$376.493.998US$33.070.8368.048.444.370 ZK
139Compound Compound COMPUS$39,60-4,81%-14,02%US$374.923.073US$65.462.3099.468.519 COMP
140Core Core COREUS$0,3691-8,95%-21,11%US$373.738.264US$40.509.0101.012.664.267 CORE
141DeepBook Protocol DeepBook Protocol DEEPUS$0,1051-6,47%-24,99%US$370.107.975US$28.106.8143.523.000.000 DEEP
142Onyxcoin Onyxcoin XCNUS$0,01041-5,34%-15,90%US$365.098.916US$21.189.19735.064.321.303 XCN
143Arweave Arweave ARUS$5,52-6,86%-23,47%US$362.410.627US$50.081.11965.652.466 AR
144MultiversX MultiversX EGLDUS$12,13-7,05%-16,20%US$347.427.886US$23.810.78828.641.468 EGLD
145Kava Kava KAVAUS$0,32170,79%-6,60%US$348.319.151US$15.618.8231.082.853.067 KAVA
146Beam Beam BEAMUS$0,006968-9,31%-12,41%US$344.700.155US$17.539.33749.466.004.168 BEAM
147Zebec Network Zebec Network ZBCNUS$0,003713-4,54%-14,59%US$341.416.619US$14.313.74491.955.250.024 ZBCN
148Axie Infinity Axie Infinity AXSUS$2,05-7,11%-20,61%US$341.887.261US$72.530.762166.514.056 AXS
149eCash eCash XECUS$0,00001717-4,82%-15,99%US$342.198.804US$11.624.86219.925.098.422.580 XEC
150Gnosis Gnosis GNOUS$128,29-6,11%-14,66%US$338.557.952US$6.193.9832.639.080 GNO

Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.

3/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/09/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan