Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Bank BANK | - | -0,10% | -15,08% | - | - | - |
| 7952 |  Nitefeeder NITEFEEDER | - | -15,21% | -29,20% | - | - | - |
| 7953 |  Alickshundra Occasional-Cortex AOC | US$0,00002288 | -8,00% | 2,20% | - | - | - |
| 7954 |  WHALES CAT CAT | - | -17,46% | 45,20% | - | - | - |
| 7955 |  shork SHORK | US$0,0002155 | -8,12% | -22,14% | - | - | - |
| 7956 |  FreeBnk FRBK | US$0,0004825 | -11,34% | -0,92% | - | - | - |
| 7957 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7958 |  Based Yoda BODA | US$0,000002200 | -6,82% | -17,56% | - | - | - |
| 7959 |  Mahabibi Bin Solman MBS | US$0,00002518 | 0,00% | 0,86% | - | - | - |
| 7960 |  Deep Whales AI DEEPAI | US$0,007339 | -8,59% | -14,67% | - | - | - |
| 7961 |  Pascal Protocol PASC | US$1,46 | -2,50% | -1,95% | - | - | - |
| 7962 |  Based Street Bets BSB | US$0,0000006100 | -5,25% | -22,96% | - | - | - |
| 7963 |  Poodl Inu POODL | US$0,00001971 | 0,00% | -9,63% | - | - | - |
| 7964 |  SUKUYANA SNA | - | -2,07% | -9,92% | - | - | - |
| 7965 |  Fungi FUNGI | US$0,006171 | -6,08% | -28,93% | - | - | - |
| 7966 |  Tonald Trump TONALD | US$0,00009351 | -1,30% | -12,99% | - | - | - |
| 7967 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000008220 | 0,00% | -11,73% | - | - | - |
| 7968 |  CANNFINITY CFT | US$0,007186 | 7,74% | -38,79% | - | - | - |
| 7969 |  NOTCOIN INU $NOTINU | US$0,0000003000 | 0,00% | -11,04% | - | - | - |
| 7970 |  Landwolf (firstlandwolfeth) WOLF | US$0,000008110 | -4,34% | -15,98% | - | - | - |
| 7971 |  Web3 TON Token WEB3 | US$0,02379 | -7,01% | -23,34% | - | - | - |
| 7972 |  Elon's Pet Fish ERIC ERIC | US$0,001123 | -3,15% | -15,57% | - | - | - |
| 7973 |  Shinobi NINJA | US$0,00008938 | -8,27% | -22,58% | - | - | - |
| 7974 |  Kitsune KIT | US$0,00002428 | -10,97% | -8,09% | - | - | - |
| 7975 |  Defispot SPOT | US$0,0001549 | 0,00% | -8,99% | - | - | - |
| 7976 |  Not Meme MEM | US$0,0001702 | -2,82% | -11,38% | - | - | - |
| 7977 |  Anon ANON | US$0,0008638 | -3,38% | -17,15% | - | - | - |
| 7978 |  WHALES DOGE DOGE | - | -30,77% | -33,05% | - | - | - |
| 7979 |  Wifejak WIFE | US$0,0005021 | -11,35% | -24,24% | - | - | - |
| 7980 |  DICAPRIO CHEERS CHEERS | US$0,0001604 | -12,31% | -14,08% | - | - | - |
| 7981 |  adDICKted DICK | US$0,0006742 | -5,74% | -14,48% | - | - | - |
| 7982 |  AB DEFI ABI | US$1,18 | 0,00% | 2,62% | - | - | - |
| 7983 |  Conan CONAN | US$0,0000002400 | -6,67% | -15,64% | - | - | - |
| 7984 |  Doge Grok DOGEGROK | - | -13,09% | -1,23% | - | - | - |
| 7985 |  SNORT SNORT | US$0,0003405 | -5,70% | -17,07% | - | - | - |
| 7986 |  Matt Furie's Boys Club BOYSCLUB | US$0,002460 | -13,04% | -33,72% | - | - | - |
| 7987 |  Verum Coin VERUM | US$7.255,99 | 0,01% | 1,83% | - | US$14,52 | - |
| 7988 |  Joe Lube Coin LUBE | US$0,000005060 | 0,00% | -8,93% | - | - | - |
| 7989 |  Plebz PLEB | - | -9,75% | -13,82% | - | - | - |
| 7990 |  NORMIE NORMIE | US$0,001141 | -9,55% | -18,11% | - | - | - |
| 7991 |  Dogecoin20 DOGE20 | US$0,000009840 | -1,63% | 8,94% | - | - | - |
| 7992 |  CryoDAO CRYO | US$0,8995 | -6,61% | -26,95% | - | - | - |
| 7993 |  Doge Inu DINU | - | -6,46% | -14,98% | - | - | - |
| 7994 |  Orbital7 ORBI | US$0,00002677 | 0,00% | -2,05% | - | - | - |
| 7995 |  Stooges STOG | US$0,0001214 | -4,91% | -18,39% | - | - | - |
| 7996 |  Fluffys FLUFFYS | US$0,001266 | -8,60% | -21,35% | - | US$5,03 | - |
| 7997 |  BIRDDOG BIRDDOG | US$0,0000004300 | -4,85% | -14,30% | - | - | - |
| 7998 |  Worken WORK | US$0,0002277 | 0,00% | -11,09% | - | - | - |
| 7999 |  Britt BRITT | US$0,0001222 | -2,29% | -6,35% | - | - | - |
| 8000 |  Time Traveler BARRON | US$0,0001698 | -14,41% | -32,77% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.