Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Shih Tzu SHIH | - | -2,14% | -12,50% | - | - | - |
| 6652 |  Hummingbird Finance (Old) HMNG | - | 1,00% | 0,67% | - | - | - |
| 6653 |  Dot Finance PINK | US$0,00006972 | 0,00% | 0,00% | - | - | - |
| 6654 |  Rentible RNB | US$0,01674 | -5,84% | -23,47% | - | - | - |
| 6655 |  Roseon ROSX | US$0,00006651 | -23,46% | -47,59% | - | - | - |
| 6656 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$16,05 | 8,25% | -19,39% | - | - | - |
| 6657 |  EthereumMax EMAX | - | 3,91% | -9,74% | - | - | - |
| 6658 |  YUMMY YUMMY | US$0,000007020 | -2,28% | -7,44% | - | - | - |
| 6659 |  Sishi Finance SISHI | US$0,0005410 | -4,35% | -3,49% | - | - | - |
| 6660 |  TheFutbolCoin TFC | US$0,006003 | 0,00% | 0,01% | - | - | - |
| 6661 |  Exohood EXO | US$0,0001574 | 77,05% | -4,75% | - | - | - |
| 6662 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$247,35 | -4,94% | -21,45% | - | US$504,43 | - |
| 6663 |  Ki XKI | US$0,0004008 | -2,29% | -17,96% | - | - | - |
| 6664 |  ElonDoge EDOGE | - | -4,97% | -3,49% | - | - | - |
| 6665 |  Elephant Money ELEPHANT | US$0,00000006000 | 0,53% | -1,94% | - | - | - |
| 6666 |  Your Future Exchange YFX | US$0,01186 | 0,00% | -10,30% | - | - | - |
| 6667 |  WaultSwap WEX | US$0,00001000 | -0,05% | -2,81% | - | - | - |
| 6668 |  Corgidoge CORGI | - | -1,29% | -3,51% | - | - | - |
| 6669 |  Charli3 C3 | US$0,04308 | 1,03% | -9,66% | - | - | - |
| 6670 |  Bezoge Earth BEZOGE | - | 2,56% | -12,29% | - | - | - |
| 6671 |  Zoo Token ZOOT | - | -0,93% | -2,62% | - | - | - |
| 6672 |  CoinWind COW | US$0,002839 | 0,04% | -2,83% | - | - | - |
| 6673 |  Planet AQUA | US$1,60 | -0,48% | -7,86% | - | - | - |
| 6674 |  Pandora Finance PNDR | US$0,002783 | -5,28% | 1,50% | - | - | - |
| 6675 |  Friends With Benefits Pro FWB | US$0,5903 | -0,78% | -15,59% | - | - | - |
| 6676 |  Feeder.finance FEED | US$0,0002575 | -7,63% | -3,32% | - | - | - |
| 6677 |  Duet Protocol DUET | US$0,0002103 | -5,15% | -11,29% | - | - | - |
| 6678 |  Polycat Finance FISH | US$0,01391 | 2,03% | -8,34% | - | - | - |
| 6679 |  DeFinity DEFX | US$0,01925 | -0,01% | 4,90% | - | - | - |
| 6680 |  SpaceGrime GRIMEX | - | 5,12% | -22,06% | - | - | - |
| 6681 |  Manifold Finance FOLD | US$0,7261 | -0,85% | -16,92% | - | - | - |
| 6682 |  Moonlana MOLA | US$0,000008220 | -0,51% | -0,63% | - | - | - |
| 6683 |  QiDao QI | US$0,0002143 | 0,62% | -9,42% | - | - | - |
| 6684 |  KleeKai KLEE | - | -7,48% | -13,77% | - | - | - |
| 6685 |  TRONPAD TRONPAD | US$0,001570 | -2,10% | -2,53% | - | - | - |
| 6686 |  Daisy Launch Pad DAISY | US$0,1220 | 0,00% | 0,00% | - | - | - |
| 6687 |  RFOX Finance VFOX | US$0,01047 | -5,64% | -2,77% | - | - | - |
| 6688 |  Project Quantum QBIT | US$0,0000002200 | -22,77% | -16,06% | - | - | - |
| 6689 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,95 | 0,51% | -14,60% | - | - | - |
| 6690 |  SupremeX SXC | US$0,005470 | 0,33% | -6,67% | - | - | - |
| 6691 |  LEOPARD LEOPARD | - | 1,40% | 1,65% | - | - | - |
| 6692 |  Kuma Inu KUMA | - | -1,01% | -11,87% | - | - | - |
| 6693 |  Alium Finance ALM | US$0,001995 | -0,05% | -2,56% | - | - | - |
| 6694 |  Xiglute Coin XGC | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 6695 |  IRON Titanium Token TITAN | US$0,00000001000 | 3,68% | -7,31% | - | - | - |
| 6696 |  BULL FINANCE BULL | - | -1,53% | -3,01% | - | - | - |
| 6697 |  HUNNY FINANCE HUNNY | US$0,004091 | 1,19% | -2,82% | - | - | - |
| 6698 |  Vampire Inu VAMPIRE | US$0,00001564 | -2,11% | -19,97% | - | - | - |
| 6699 |  wShiba WSHIB | - | 6,73% | -25,41% | - | - | - |
| 6700 |  CrossWallet CWT | US$0,001346 | 1,75% | 0,92% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 191 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.