Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$109.713 | 0,61% | -5,17% | US$2.186.207.109.630 | US$57.738.288.949 | 19.926.631 BTC |
| 2 |  Ethereum ETH | US$4.035,89 | 4,33% | -9,73% | US$487.145.457.149 | US$47.873.508.328 | 120.703.418 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | -0,01% | US$173.523.495.984 | US$154.341.516.007 | 173.440.544.668 USDT |
| 4 |  XRP XRP | US$2,79 | 1,59% | -6,89% | US$166.665.412.181 | US$7.991.469.350 | 59.826.504.399 XRP |
| 5 |  BNB BNB | US$960,92 | 1,61% | -2,36% | US$133.746.954.718 | US$3.789.703.570 | 139.185.781 BNB |
| 6 |  Solana SOL | US$205,35 | 6,74% | -13,92% | US$111.611.441.463 | US$10.334.548.744 | 543.511.349 SOL |
| 7 |  USDC USDC | US$0,9997 | -0,03% | -0,01% | US$73.773.453.726 | US$19.578.086.528 | 73.792.028.490 USDC |
| 8 |  Dogecoin DOGE | US$0,2326 | 4,46% | -12,34% | US$35.152.029.856 | US$3.136.341.383 | 151.107.626.384 DOGE |
| 9 |  TRON TRX | US$0,3385 | 1,99% | -1,58% | US$32.046.873.774 | US$778.218.689 | 94.665.859.470 TRX |
| 10 |  Cardano ADA | US$0,7922 | 3,85% | -11,08% | US$28.371.382.206 | US$1.170.359.717 | 35.813.736.847 ADA |
| 11 |  Hyperliquid HYPE | US$44,78 | 10,97% | -20,27% | US$15.075.525.972 | US$623.741.199 | 336.685.219 HYPE |
| 12 |  Ethena USDe USDe | US$1,00 | 0,08% | -0,08% | US$14.315.414.559 | US$738.489.945 | 14.309.342.634 USDe |
| 13 |  Chainlink LINK | US$21,09 | 4,86% | -10,26% | US$14.298.350.204 | US$848.191.807 | 678.099.970 LINK |
| 14 |  Avalanche AVAX | US$29,11 | 1,56% | -13,80% | US$12.290.887.371 | US$1.647.707.011 | 422.275.285 AVAX |
| 15 |  Stellar XLM | US$0,3622 | 3,43% | -6,68% | US$11.550.978.219 | US$256.460.501 | 31.890.319.714 XLM |
| 16 |  Sui SUI | US$3,22 | 3,69% | -11,43% | US$11.504.063.433 | US$1.268.426.010 | 3.568.833.706 SUI |
| 17 |  Bitcoin Cash BCH | US$548,50 | 2,31% | -8,71% | US$10.932.154.495 | US$414.681.524 | 19.930.988 BCH |
| 18 |  Hedera HBAR | US$0,2146 | 3,51% | -10,18% | US$9.097.456.931 | US$247.571.547 | 42.392.926.544 HBAR |
| 19 |  UNUS SED LEO LEO | US$9,46 | -0,26% | -0,58% | US$8.727.100.227 | US$837.210 | 922.579.791 LEO |
| 20 |  Litecoin LTC | US$104,64 | 2,43% | -8,31% | US$7.988.848.974 | US$473.689.137 | 76.342.489 LTC |
| 21 |  Shiba Inu SHIB | US$0,00001192 | 2,50% | -7,34% | US$7.024.808.426 | US$181.148.758 | 589.245.875.301.816 SHIB |
| 22 |  Toncoin TON | US$2,74 | 3,19% | -11,69% | US$6.985.868.984 | US$138.250.063 | 2.545.243.832 TON |
| 23 |  Cronos CRO | US$0,1919 | 3,40% | -17,63% | US$6.685.374.414 | US$119.555.891 | 34.831.773.455 CRO |
| 24 |  Polkadot DOT | US$3,93 | 3,35% | -9,88% | US$6.367.781.557 | US$261.337.827 | 1.621.246.054 DOT |
| 25 |  Mantle MNT | US$1,75 | 9,26% | 6,28% | US$5.708.870.702 | US$534.764.223 | 3.252.944.056 MNT |
| 26 |  Dai DAI | US$0,9997 | -0,01% | -0,03% | US$5.363.842.065 | US$105.328.693 | 5.365.382.703 DAI |
| 27 |  Monero XMR | US$287,65 | -0,26% | -2,18% | US$5.306.205.710 | US$91.669.893 | 18.446.744 XMR |
| 28 |  World Liberty Financial WLFI | US$0,2103 | 9,35% | -5,72% | US$5.173.903.493 | US$537.273.340 | 24.601.863.107 WLFI |
| 29 |  Uniswap UNI | US$7,62 | 2,49% | -16,77% | US$4.805.686.126 | US$303.137.277 | 630.330.528 UNI |
| 30 |  Aave AAVE | US$270,95 | 4,29% | -9,29% | US$4.130.571.023 | US$457.042.068 | 15.244.600 AAVE |
| 31 |  Ethena ENA | US$0,5972 | 5,64% | -11,26% | US$4.113.924.537 | US$350.616.461 | 6.889.062.500 ENA |
| 32 |  OKB OKB | US$190,15 | 1,79% | -0,89% | US$3.993.144.261 | US$204.258.113 | 21.000.000 OKB |
| 33 |  Pepe PEPE | US$0,000009380 | 3,55% | -12,85% | US$3.945.916.152 | US$553.470.743 | 420.689.899.653.544 PEPE |
| 34 |  Bitget Token BGB | US$5,21 | 1,40% | 1,88% | US$3.628.555.341 | US$415.962.250 | 696.245.358 BGB |
| 35 |  NEAR Protocol NEAR | US$2,78 | 1,88% | -11,06% | US$3.473.999.139 | US$265.286.403 | 1.249.836.992 NEAR |
| 36 |  Aster ASTER | US$2,03 | 7,62% | 128,98% | US$3.359.260.292 | US$2.050.792.768 | 1.657.700.000 ASTER |
| 37 |  Bittensor TAO | US$301,18 | 1,21% | -12,96% | US$2.999.958.524 | US$123.250.094 | 9.960.787 TAO |
| 38 |  Aptos APT | US$4,11 | 4,61% | -9,71% | US$2.886.912.396 | US$253.681.458 | 702.705.523 APT |
| 39 |  Ondo ONDO | US$0,8973 | 2,94% | -12,22% | US$2.834.579.770 | US$160.001.271 | 3.159.107.529 ONDO |
| 40 |  Ethereum Classic ETC | US$18,41 | 3,00% | -8,86% | US$2.829.065.556 | US$99.178.204 | 153.678.156 ETC |
| 41 |  Worldcoin WLD | US$1,29 | 2,06% | -14,88% | US$2.710.425.780 | US$203.091.099 | 2.106.765.391 WLD |
| 42 |  World Liberty Financial USD USD1 | US$0,9995 | 0,00% | -0,08% | US$2.691.110.967 | US$557.506.096 | 2.692.396.050 USD1 |
| 43 |  Story IP | US$8,66 | 2,02% | -18,62% | US$2.711.027.802 | US$376.758.072 | 313.063.491 IP |
| 44 |  MemeCore M | US$2,43 | 7,72% | 8,14% | US$2.527.495.153 | US$24.343.349 | 1.039.501.066 M |
| 45 |  Polygon (prev. MATIC) POL | US$0,2215 | 2,39% | -11,39% | US$2.326.600.656 | US$140.229.385 | 10.505.448.772 POL |
| 46 |  Arbitrum ARB | US$0,4252 | 4,50% | -13,08% | US$2.297.543.232 | US$272.066.159 | 5.403.630.609 ARB |
| 47 |  Internet Computer ICP | US$4,21 | 3,37% | -10,79% | US$2.268.044.533 | US$84.764.606 | 538.181.362 ICP |
| 48 |  PayPal USD PYUSD | US$0,9997 | 0,01% | 0,02% | US$2.243.699.524 | US$146.810.675 | 2.244.444.958 PYUSD |
| 49 |  Pi PI | US$0,2714 | 2,85% | -23,23% | US$2.224.849.681 | US$43.857.698 | 8.196.568.647 PI |
| 50 |  Plasma XPL | US$1,21 | -4,94% | 97,81% | US$2.172.535.503 | US$4.187.048.415 | 1.800.000.000 XPL |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.