Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mask Network MASK | US$1,27 | 6,74% | -0,07% | US$127.292.746 | US$53.157.278 | 100.000.000 MASK |
| 302 |  XYO XYO | US$0,009295 | 2,91% | -8,32% | US$126.918.557 | US$12.339.326 | 13.655.185.228 XYO |
| 303 |  Omni Network OMNI | US$3,72 | -4,20% | -12,08% | US$128.330.101 | US$32.968.598 | 34.478.820 OMNI |
| 304 |  ZIGChain ZIG | US$0,09002 | 1,98% | -5,16% | US$126.838.463 | US$1.394.730 | 1.408.940.795 ZIG |
| 305 |  Chia XCH | US$8,75 | 2,62% | -8,79% | US$126.078.345 | US$3.284.284 | 14.411.726 XCH |
| 306 |  Altlayer ALT | US$0,02811 | 5,32% | -15,77% | US$125.845.039 | US$21.966.366 | 4.477.543.297 ALT |
| 307 |  OpenLedger OPEN | US$0,5856 | -1,67% | -35,23% | US$126.200.810 | US$76.661.490 | 215.500.000 OPEN |
| 308 |  Casper CSPR | US$0,009388 | -0,12% | -5,34% | US$126.260.513 | US$2.228.764 | 13.448.955.970 CSPR |
| 309 |  Non-Playable Coin NPC | US$0,01673 | 5,65% | -16,57% | US$125.802.340 | US$6.139.060 | 7.517.775.513 NPC |
| 310 |  Vana VANA | US$4,14 | 1,01% | -2,48% | US$124.639.394 | US$21.062.551 | 30.084.000 VANA |
| 311 |  Yala YU | US$0,9999 | 0,00% | 0,61% | US$124.308.718 | US$52.321,86 | 124.327.292 YU |
| 312 |  YZY MONEY YZY | US$0,4142 | 0,27% | -8,87% | US$124.247.061 | US$6.157.412 | 299.999.776 YZY |
| 313 |  ICON ICX | US$0,1146 | 4,43% | -10,04% | US$123.385.652 | US$3.326.788 | 1.076.560.370 ICX |
| 314 |  Hemi HEMI | US$0,1252 | -6,65% | 123,44% | US$122.336.154 | US$166.570.657 | 977.500.000 HEMI |
| 315 |  HashKey Platform Token HSK | US$0,3936 | 5,99% | -1,56% | US$122.482.804 | US$2.487.140 | 311.210.009 HSK |
| 316 |  Solayer LAYER | US$0,4247 | 3,41% | -19,13% | US$120.444.055 | US$19.025.661 | 283.620.399 LAYER |
| 317 |  Aleo ALEO | US$0,2291 | 9,59% | 1,64% | US$120.845.410 | US$1.225.986.043 | 527.580.228 ALEO |
| 318 |  Gems GEMS | US$0,2005 | 4,49% | -8,66% | US$120.066.726 | US$5.734.829 | 598.865.211 GEMS |
| 319 |  Polymesh POLYX | US$0,1205 | 3,07% | -10,69% | US$119.977.353 | US$2.397.043 | 996.018.553 POLYX |
| 320 |  GMT GMT | US$0,03838 | 5,05% | -8,08% | US$119.405.247 | US$18.405.721 | 3.111.400.155 GMT |
| 321 |  Arkham ARKM | US$0,5263 | 3,09% | -13,83% | US$118.461.739 | US$59.659.107 | 225.100.000 ARKM |
| 322 |  StandX DUSD DUSD | US$1,00 | 0,05% | 0,01% | US$117.783.065 | US$44.939.404 | 117.747.929 DUSD |
| 323 |  NEXPACE NXPC | US$0,5644 | 1,49% | -16,17% | US$117.713.582 | US$23.047.035 | 208.553.981 NXPC |
| 324 |  WOO WOO | US$0,06167 | 4,40% | -8,44% | US$117.488.291 | US$7.563.534 | 1.905.073.375 WOO |
| 325 |  BitMart Token BMX | US$0,3608 | -4,98% | 14,89% | US$116.991.064 | US$6.146.359 | 324.281.616 BMX |
| 326 |  Staika STIK | US$0,9026 | -1,70% | -21,18% | US$116.340.029 | US$1.190.748 | 128.890.286 STIK |
| 327 |  Waves WAVES | US$0,9746 | 2,88% | -12,67% | US$115.894.119 | US$18.490.805 | 118.918.984 WAVES |
| 328 |  ViciCoin VCNT | US$18,98 | -0,62% | 2,65% | US$115.549.078 | US$108.519 | 6.089.112 VCNT |
| 329 |  Neiro NEIRO | US$0,0002756 | 4,83% | -20,98% | US$115.927.535 | US$34.094.276 | 420.684.598.901 NEIRO |
| 330 |  Orca ORCA | US$1,93 | 3,15% | -13,62% | US$115.580.651 | US$13.701.283 | 59.957.231 ORCA |
| 331 |  Enjin Coin ENJ | US$0,06096 | 4,30% | -11,10% | US$114.928.265 | US$10.346.614 | 1.885.287.994 ENJ |
| 332 |  Noble Dollar USDN | US$0,9997 | 0,34% | 0,21% | US$114.891.837 | - | 114.930.621 USDN |
| 333 |  BOOK OF MEME BOME | US$0,001663 | 5,69% | -17,38% | US$114.637.617 | US$32.184.171 | 68.916.062.695 BOME |
| 334 |  Shuffle SHFL | US$0,3442 | -2,11% | -4,63% | US$114.447.290 | US$676.680 | 332.461.246 SHFL |
| 335 |  Elixir deUSD DEUSD | US$0,9992 | -0,03% | -0,13% | US$113.701.466 | US$67.832,03 | 113.794.391 DEUSD |
| 336 |  Kadena KDA | US$0,3429 | 4,25% | -9,43% | US$113.846.190 | US$5.427.546 | 331.972.162 KDA |
| 337 |  Loopring LRC | US$0,08307 | 4,18% | -9,43% | US$113.567.309 | US$10.150.195 | 1.367.105.325 LRC |
| 338 |  Sologenic SOLO | US$0,2837 | 3,01% | -5,13% | US$113.136.988 | US$3.736.093 | 398.776.003 SOLO |
| 339 |  Gigachad GIGA | US$0,01213 | 10,09% | 2,40% | US$112.805.709 | US$4.710.223 | 9.302.411.888 GIGA |
| 340 |  Ontology ONT | US$0,1215 | 5,14% | -10,62% | US$111.660.970 | US$7.256.844 | 918.864.523 ONT |
| 341 |  Magic Eden ME | US$0,6683 | -0,37% | 0,11% | US$111.699.255 | US$36.236.008 | 167.132.571 ME |
| 342 |  Horizen ZEN | US$6,41 | 2,70% | -13,34% | US$111.089.695 | US$11.461.672 | 17.338.526 ZEN |
| 343 |  Boundless ZKC | US$0,5547 | -1,57% | -24,58% | US$111.460.968 | US$229.191.244 | 200.937.056 ZKC |
| 344 |  io.net IO | US$0,5380 | 5,38% | -12,18% | US$109.966.955 | US$28.377.408 | 204.409.524 IO |
| 345 |  SLT SLT | US$12,85 | 2,59% | -0,64% | US$109.236.721 | US$290.631 | 8.500.000 SLT |
| 346 |  Status SNT | US$0,02267 | 1,95% | -10,87% | US$108.681.587 | US$9.843.329 | 4.793.730.625 SNT |
| 347 |  Band BAND | US$0,6492 | 5,87% | -10,36% | US$107.894.140 | US$10.153.791 | 166.188.911 BAND |
| 348 |  Orbler ORBR | US$0,1063 | 1,70% | 9,23% | US$107.997.523 | US$15.658,64 | 1.015.586.750 ORBR |
| 349 |  UMA UMA | US$1,20 | 4,91% | -7,91% | US$107.828.699 | US$9.328.210 | 90.148.991 UMA |
| 350 |  Nano XNO | US$0,8064 | 3,79% | -5,83% | US$107.447.901 | US$736.685 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.