Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Liqwid Finance LQ | US$3,11 | 4,71% | -1,54% | US$62.545.163 | US$43.286,18 | 20.142.394 LQ |
| 502 |  Steem STEEM | US$0,1182 | 2,88% | -10,31% | US$62.358.347 | US$8.494.998 | 527.571.850 STEEM |
| 503 |  DOGS DOGS | US$0,0001203 | 3,82% | -11,36% | US$62.185.465 | US$16.889.646 | 516.750.000.000 DOGS |
| 504 |  Degen DEGEN | US$0,002886 | 4,53% | -17,92% | US$61.905.138 | US$11.100.892 | 21.447.999.978 DEGEN |
| 505 |  Saga SAGA | US$0,2096 | 5,02% | -14,92% | US$61.843.902 | US$12.323.730 | 295.028.951 SAGA |
| 506 |  SpaceN SN | US$1,54 | 0,64% | -5,15% | US$61.468.273 | US$84.620,60 | 40.010.000 SN |
| 507 |  OKZOO AIOT | US$0,7590 | -23,06% | -43,26% | US$62.629.605 | US$13.489.184 | 82.516.666 AIOT |
| 508 |  Venus BUSD vBUSD | US$0,02271 | 0,84% | 1,26% | US$61.189.850 | - | 2.694.770.470 vBUSD |
| 509 |  Comedian BAN | US$0,06118 | 2,79% | -4,41% | US$61.177.423 | US$9.636.954 | 999.961.859 BAN |
| 510 |  UXLINK UXLINK | US$0,1075 | -2,30% | -66,60% | US$51.565.037 | US$34.368.984 | 479.713.462 UXLINK |
| 511 |  Definitive EDGE | US$0,2993 | 8,19% | -16,33% | US$60.762.724 | US$2.209.935 | 203.024.680 EDGE |
| 512 |  ArcBlock ABT | US$0,6066 | 8,53% | -7,73% | US$59.785.682 | US$394.654 | 98.554.305 ABT |
| 513 |  BENQI QI | US$0,008240 | 1,39% | 5,11% | US$59.328.417 | US$3.474.168 | 7.200.000.000 QI |
| 514 |  USDB USDB | US$0,9975 | 0,31% | -0,27% | US$59.191.328 | US$652.866 | 59.336.729 USDB |
| 515 |  Pocket Network POKT | US$0,02609 | -5,77% | -23,22% | US$58.924.702 | US$3.294.234 | 2.258.758.321 POKT |
| 516 |  Echelon Prime PRIME | US$1,65 | 4,85% | -17,61% | US$58.903.875 | US$1.596.310 | 35.773.841 PRIME |
| 517 |  Moonbeam GLMR | US$0,05741 | 2,69% | -13,86% | US$58.256.507 | US$4.303.857 | 1.014.705.532 GLMR |
| 518 |  Electroneum ETN | US$0,003237 | 10,81% | 10,80% | US$58.198.714 | US$1.237.575 | 17.979.817.605 ETN |
| 519 |  Tharwa TRWA | US$0,008280 | 16,03% | 3,61% | US$57.960.610 | US$1.573.435 | 7.000.000.000 TRWA |
| 520 |  BugsCoin BGSC | US$0,005003 | 7,00% | -31,93% | US$57.851.477 | US$8.733.086 | 11.563.499.503 BGSC |
| 521 |  Eurite EURI | US$1,17 | 0,30% | -0,40% | US$58.015.777 | US$5.468.308 | 49.618.845 EURI |
| 522 |  TokenPocket TPT | US$0,01667 | 0,46% | -5,95% | US$57.780.021 | US$96.646,89 | 3.466.457.400 TPT |
| 523 |  Smooth Love Potion SLP | US$0,001590 | 5,07% | -11,80% | US$57.277.609 | US$4.020.374 | 36.023.267.511 SLP |
| 524 |  Sophon SOPH | US$0,02851 | 3,06% | -7,18% | US$57.016.190 | US$14.033.990 | 2.000.000.000 SOPH |
| 525 |  DeFi Pulse Index DPI | US$101,45 | 3,80% | -12,76% | US$56.711.451 | US$32,49 | 558.983 DPI |
| 526 |  Rootstock Infrastructure Framework RIF | US$0,05645 | 1,81% | -9,45% | US$56.447.495 | US$619.857 | 1.000.000.000 RIF |
| 527 |  ResearchCoin RSC | US$0,4593 | -1,37% | -20,90% | US$56.287.213 | US$889.897 | 122.542.787 RSC |
| 528 |  Ergo ERG | US$0,6843 | -1,73% | -15,11% | US$56.132.638 | US$264.020 | 82.027.080 ERG |
| 529 |  BUSD BUSD | US$1,02 | 0,83% | 1,26% | US$56.016.660 | US$18.313.803 | 55.026.224 BUSD |
| 530 |  Uchain UCN | US$1.113,09 | -0,04% | -0,33% | US$55.654.519 | US$11.079.130 | 50.000 UCN |
| 531 |  B3 (Base) B3 | US$0,002603 | 1,55% | -10,48% | US$55.418.659 | US$6.433.742 | 21.292.670.212 B3 |
| 532 |  AKEDO AKE | US$0,002527 | 150,62% | 65,89% | US$57.605.134 | US$61.810.055 | 22.796.250.000 AKE |
| 533 |  Celer Network CELR | US$0,007081 | 6,41% | -10,74% | US$55.257.138 | US$6.396.068 | 7.803.424.107 CELR |
| 534 |  Treasure MAGIC | US$0,1745 | 5,36% | -13,79% | US$54.993.344 | US$18.094.589 | 315.185.639 MAGIC |
| 535 |  GEODNET GEOD | US$0,1721 | 1,99% | -16,59% | US$54.585.855 | US$409.403 | 317.164.484 GEOD |
| 536 |  Metal DAO MTL | US$0,6335 | 3,43% | -10,37% | US$54.574.648 | US$1.411.454 | 86.147.287 MTL |
| 537 |  Vine Coin VINE | US$0,05460 | 2,46% | -25,05% | US$54.595.881 | US$31.403.820 | 999.994.104 VINE |
| 538 |  Moonriver MOVR | US$5,38 | 2,98% | -4,20% | US$53.926.874 | US$4.645.757 | 10.025.842 MOVR |
| 539 |  GameBuild GAME | US$0,002888 | -3,40% | -3,17% | US$52.625.336 | US$15.306.092 | 18.224.819.319 GAME |
| 540 |  Simon's Cat CAT | US$0,000006950 | 4,35% | -15,17% | US$52.311.748 | US$10.493.841 | 7.523.880.281.082 CAT |
| 541 |  Bounce Token AUCTION | US$8,56 | 3,78% | -10,62% | US$52.109.364 | US$9.801.019 | 6.090.256 AUCTION |
| 542 |  Anchored Coins AEUR AEUR | US$1,08 | 0,49% | -0,41% | US$51.947.940 | US$11.034,88 | 47.929.605 AEUR |
| 543 |  Epic Chain EPIC | US$1,73 | 2,87% | -16,15% | US$52.026.686 | US$6.303.948 | 30.000.000 EPIC |
| 544 |  Scroll SCR | US$0,2736 | 4,55% | -13,73% | US$51.986.227 | US$12.369.983 | 190.000.000 SCR |
| 545 |  Initia INIT | US$0,3127 | 4,94% | -15,89% | US$51.862.832 | US$21.305.400 | 165.844.278 INIT |
| 546 |  Solidus Ai Tech AITECH | US$0,03192 | 11,07% | -10,99% | US$51.635.816 | US$49.250.501 | 1.617.756.540 AITECH |
| 547 |  Dogelon Mars ELON | US$0,00000009000 | 7,62% | -6,60% | US$51.747.509 | US$1.936.842 | 549.652.770.159.583 ELON |
| 548 |  Hyperlane HYPER | US$0,2597 | 0,09% | -14,16% | US$51.564.170 | US$29.836.748 | 198.585.426 HYPER |
| 549 |  Bifrost BFC | US$0,03689 | 0,97% | -7,19% | US$51.158.661 | US$1.934.732 | 1.386.638.564 BFC |
| 550 |  deBridge DBR | US$0,02611 | 4,61% | 9,95% | US$50.261.502 | US$10.417.487 | 1.924.684.519 DBR |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.